Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.45 (+1.64%) | 209 |
3 Aug 2012 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.3 (+1.11%) | 200 |
2 Aug 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.36 (-1.31%) | 100 |
25 Jul 2012 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04 (-0.15%) | 270 |
24 Jul 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.8 (-2.83%) | 370 |
20 Jul 2012 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.75 (+2.72%) | 100 |
17 Jul 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.1 (-0.36%) | 300 |
10 Jul 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.45 (+1.65%) | 510 |
6 Jul 2012 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.28 (-1.02%) | 131 |
5 Jul 2012 | USD | 27.32 | 27.48 | 27.32 | 27.48 | 27.48 | -0.12 (-0.43%) | 6,067 |
4 Jul 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 140 |
2 Jul 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.462 (+5.59%) | 300 |
28 Jun 2012 | USD | 26.138 | 26.138 | 26.138 | 26.138 | 26.138 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 26.138 | 26.138 | 26.138 | 26.138 | 26.138 | 0.0 (0.0%) | 0 |