Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 38.75 | 38.91 | 38.75 | 38.75 | 38.75 | +2.75 (+7.64%) | 800 |
13 Jul 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1,600 |
27 Jun 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1,700 |
20 Jun 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1,400 |
15 Jun 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 37.16 | 37.16 | 36 | 36 | 36 | -0.56 (-1.53%) | 2,100 |
13 Jun 2023 | USD | 36.17 | 36.56 | 36.17 | 36.56 | 36.56 | +1.21 (+3.42%) | 600 |
12 Jun 2023 | USD | 35.88 | 35.88 | 35.35 | 35.35 | 35.35 | -1.14 (-3.12%) | 2,800 |
9 Jun 2023 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.5 (+1.39%) | 300 |
8 Jun 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 1,800 |
7 Jun 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 138 |
1 Jun 2023 | USD | 35.83 | 35.99 | 35.83 | 35.99 | 35.99 | -1.01 (-2.73%) | 500 |