Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.1 (+0.37%) | 200 |
27 Dec 2011 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.4 (+1.52%) | 1,100 |
26 Dec 2011 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.55 (+2.13%) | 100 |
21 Dec 2011 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 100 |
16 Dec 2011 | USD | 25.4 | 25.75 | 25.4 | 25.75 | 25.75 | +0.3 (+1.18%) | 5,000 |
15 Dec 2011 | USD | 25.4 | 25.55 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 9,900 |
14 Dec 2011 | USD | 25.55 | 25.6 | 25.4 | 25.4 | 25.4 | -1.6 (-5.93%) | 30,420 |
13 Dec 2011 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |