Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 2,100 |
30 May 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 37 | 37 | 37 | 37 | 37 | -1.66 (-4.29%) | 900 |
24 May 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 1,000 |
15 May 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +1.5 (+4.04%) | 200 |
12 May 2023 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0 (0.0%) | 1,700 |
11 May 2023 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 37.5 | 37.5 | 37.16 | 37.16 | 37.16 | -3.45 (-8.50%) | 400 |
9 May 2023 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.08 (+0.20%) | 2,600 |
8 May 2023 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.44 (+1.10%) | 100 |
5 May 2023 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.0 (0.0%) | 10 |
2 May 2023 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.07 (+0.17%) | 100 |
1 May 2023 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.04 (+0.10%) | 100 |
25 Apr 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |