Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 2,300 |
17 Apr 2023 | USD | 39.82 | 39.98 | 39.82 | 39.98 | 39.98 | +0.33 (+0.83%) | 700 |
14 Apr 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 400 |
11 Apr 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.3 (+0.76%) | 1,100 |
31 Mar 2023 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.35 (+0.90%) | 200 |
28 Mar 2023 | USD | 39 | 39 | 39 | 39 | 39 | +0.43 (+1.11%) | 700 |
27 Mar 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.36 (-0.92%) | 100 |
22 Mar 2023 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 35 |
21 Mar 2023 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +2.66 (+7.33%) | 200 |
20 Mar 2023 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 45 |
15 Mar 2023 | USD | 36.43 | 36.43 | 36.27 | 36.27 | 36.27 | -1.07 (-2.87%) | 900 |
14 Mar 2023 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.76 (+2.08%) | 400 |
13 Mar 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |