Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 3,000 |
1 Mar 2023 | USD | 36.74 | 36.74 | 36.58 | 36.58 | 36.58 | -0.32 (-0.87%) | 1,100 |
28 Feb 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.57 (-4.08%) | 1,900 |
23 Feb 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 39 |
15 Feb 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.73 (-1.86%) | 200 |
14 Feb 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 600 |
10 Feb 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.1 (-0.25%) | 200 |
9 Feb 2023 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 1,300 |
8 Feb 2023 | USD | 39.14 | 39.3 | 39.14 | 39.3 | 39.3 | +0.01 (+0.03%) | 500 |
7 Feb 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -1.27 (-3.13%) | 100 |
1 Feb 2023 | USD | 40.4 | 40.56 | 40.4 | 40.56 | 40.56 | +0.15 (+0.37%) | 300 |
31 Jan 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.22 (-0.54%) | 100 |