Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 40.47 | 40.63 | 40.47 | 40.63 | 40.63 | +0.2 (+0.49%) | 200 |
19 Jan 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0 (0.0%) | 2,200 |
17 Jan 2023 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +1.42 (+3.64%) | 100 |
13 Jan 2023 | USD | 38.85 | 39.01 | 38.85 | 39.01 | 39.01 | -0.59 (-1.49%) | 300 |
12 Jan 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 300 |
9 Jan 2023 | USD | 39.44 | 39.6 | 39.44 | 39.6 | 39.6 | +0.81 (+2.09%) | 400 |
6 Jan 2023 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -2.22 (-5.41%) | 1,500 |
5 Jan 2023 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.47 (-1.13%) | 100 |
30 Dec 2022 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 10,000 |
29 Dec 2022 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 350 |
28 Dec 2022 | USD | 41.34 | 41.48 | 41.34 | 41.48 | 41.48 | +2.3 (+5.87%) | 10,000 |
27 Dec 2022 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.64 (-1.61%) | 2,300 |
22 Dec 2022 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +1.12 (+2.89%) | 100 |
19 Dec 2022 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.09 (+0.23%) | 300 |
16 Dec 2022 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.5 (-1.28%) | 400 |
15 Dec 2022 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.93 (-2.32%) | 200 |
14 Dec 2022 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 3,000 |
13 Dec 2022 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.61 (+1.55%) | 100 |
12 Dec 2022 | USD | 40.04 | 40.04 | 39.43 | 39.43 | 39.43 | -0.41 (-1.03%) | 500 |
9 Dec 2022 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 1,300 |
7 Dec 2022 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.97 (+2.50%) | 200 |