| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 39.03 | 39.03 | 38.87 | 38.87 | 38.87 | -0.67 (-1.69%) | 300 |
| 5 Dec 2022 | USD | 41.3 | 41.46 | 39.54 | 39.54 | 39.54 | +1.31 (+3.43%) | 400 |
| 2 Dec 2022 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 200 |
| 30 Nov 2022 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -2.22 (-5.49%) | 4,200 |
| 29 Nov 2022 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.45 (+3.72%) | 800 |
| 28 Nov 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 80 |
| 25 Nov 2022 | USD | 39.16 | 39.16 | 39 | 39 | 39 | +2.66 (+7.32%) | 900 |
| 23 Nov 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 100 |
| 18 Nov 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 2,400 |
| 16 Nov 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 700 |
| 14 Nov 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 100 |
| 10 Nov 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.0 (0.0%) | 63 |
| 9 Nov 2022 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +2.34 (+6.88%) | 600 |
| 8 Nov 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 600 |
| 4 Nov 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 41 |
| 2 Nov 2022 | USD | 34.16 | 34.16 | 34 | 34 | 34 | -2.45 (-6.72%) | 200 |
| 1 Nov 2022 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.62 (-1.67%) | 1,100 |
| 31 Oct 2022 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 11,300 |
| 26 Oct 2022 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 37.23 | 37.23 | 37.07 | 37.07 | 37.07 | -2.63 (-6.62%) | 300 |
