Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 300 |
14 Oct 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 2,000 |
12 Oct 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 13,600 |
11 Oct 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -1.18 (-2.89%) | 200 |
7 Oct 2022 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.32 (-0.78%) | 3,500 |
4 Oct 2022 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.25 (+0.61%) | 100 |
28 Sep 2022 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 3 |
23 Sep 2022 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -1.45 (-3.42%) | 200 |
22 Sep 2022 | USD | 42.5 | 42.5 | 42.4 | 42.4 | 42.4 | +0.33 (+0.78%) | 4,500 |
21 Sep 2022 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.0 (0.0%) | 700 |
19 Sep 2022 | USD | 42.23 | 42.23 | 42.07 | 42.07 | 42.07 | +1.33 (+3.26%) | 1,600 |
16 Sep 2022 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |