Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 21.2042 | 21.2042 | 21.2042 | 21.2042 | 21.2042 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 21.2042 | 21.2042 | 21.2042 | 21.2042 | 21.2042 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 21.2042 | 21.2042 | 21.2042 | 21.2042 | 21.2042 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 21.2042 | 21.2042 | 21.2042 | 21.2042 | 21.2042 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 21.2042 | 21.2042 | 21.2042 | 21.2042 | 21.2042 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 21.2042 | 21.2042 | 21.2042 | 21.2042 | 21.2042 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 21.2042 | 21.2042 | 21.2042 | 21.2042 | 21.2042 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 21.2042 | 21.2042 | 21.2042 | 21.2042 | 21.2042 | +0.008 (+0.04%) | 134,000 |
4 Mar 2004 | USD | 21.1958 | 21.1958 | 21.1958 | 21.1958 | 21.1958 | -0.154 (-0.72%) | 134,000 |
3 Mar 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.1 (+0.47%) | 500 |
2 Mar 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.7 (+3.41%) | 560 |
23 Feb 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |