Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 2,600 |
9 Sep 2022 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 40.9 | 40.9 | 40.74 | 40.74 | 40.74 | -2.39 (-5.54%) | 900 |
7 Sep 2022 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.19 (+0.44%) | 100 |
31 Aug 2022 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -2.52 (-5.54%) | 400 |
26 Aug 2022 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.97 (-2.09%) | 200 |
19 Aug 2022 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +1.63 (+3.64%) | 100 |
18 Aug 2022 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 26 |
12 Aug 2022 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.3 (+0.67%) | 200 |
11 Aug 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1.85 (+4.34%) | 400 |
9 Aug 2022 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 12,000 |
5 Aug 2022 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +1.25 (+3.02%) | 400 |
3 Aug 2022 | USD | 41.73 | 41.73 | 41.4 | 41.4 | 41.4 | -1.13 (-2.66%) | 2,000 |
2 Aug 2022 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 100 |