Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +1.92 (+4.73%) | 100 |
25 Jul 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -1.73 (-4.09%) | 200 |
18 Jul 2022 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.0 (0.0%) | 137 |
15 Jul 2022 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.4 (+0.95%) | 7,700 |
14 Jul 2022 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 9,600 |
12 Jul 2022 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 3 |
8 Jul 2022 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.43 (-1.01%) | 200 |
7 Jul 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 3,100 |
30 Jun 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 1,100 |
29 Jun 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 1,300 |
28 Jun 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 300 |
27 Jun 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +5.52 (+14.98%) | 3,100 |
24 Jun 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 300 |
23 Jun 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 700 |
22 Jun 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 6,100 |
21 Jun 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 69 |
16 Jun 2022 | USD | 38.09 | 38.09 | 36.85 | 36.85 | 36.85 | -1.17 (-3.08%) | 11,000 |