Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 69 |
16 Jun 2022 | USD | 38.09 | 38.09 | 36.85 | 36.85 | 36.85 | -1.17 (-3.08%) | 11,000 |
15 Jun 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 500 |
14 Jun 2022 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -1.99 (-4.97%) | 100 |
13 Jun 2022 | USD | 39.93 | 40.01 | 39.93 | 40.01 | 40.01 | +0.65 (+1.65%) | 400 |
10 Jun 2022 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.12 (+0.31%) | 11,700 |
9 Jun 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0 (0.0%) | 119 |
26 May 2022 | USD | 39.28 | 39.28 | 39.24 | 39.24 | 39.24 | +0.79 (+2.05%) | 400 |
25 May 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 300 |
23 May 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 700 |
16 May 2022 | USD | 38.53 | 38.53 | 38.45 | 38.45 | 38.45 | +0.66 (+1.75%) | 800 |
13 May 2022 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 400 |
12 May 2022 | USD | 37.84 | 37.87 | 37.79 | 37.79 | 37.79 | -2.54 (-6.30%) | 500 |
11 May 2022 | USD | 39.4 | 40.33 | 39.4 | 40.33 | 40.33 | +0.31 (+0.77%) | 5,200 |
10 May 2022 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0 (0.0%) | 69 |
9 May 2022 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -1.2 (-2.91%) | 100 |
6 May 2022 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.0 (0.0%) | 5,900 |