Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.54 (+1.34%) | 500 |
18 Mar 2022 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 500 |
17 Mar 2022 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 84 |
16 Mar 2022 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.15 (+0.37%) | 9,700 |
15 Mar 2022 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.47 (+1.18%) | 2,900 |
14 Mar 2022 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -2.22 (-5.30%) | 200 |
11 Mar 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 5,000 |
10 Mar 2022 | USD | 41.38 | 41.91 | 41.38 | 41.91 | 41.91 | -0.37 (-0.88%) | 500 |
9 Mar 2022 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 700 |
8 Mar 2022 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -3.35 (-7.34%) | 5,500 |
7 Mar 2022 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.0 (0.0%) | 700 |
4 Mar 2022 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.57 (-1.23%) | 200 |
28 Feb 2022 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +1.52 (+3.40%) | 400 |
22 Feb 2022 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.0 (0.0%) | 1 |
18 Feb 2022 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.0 (0.0%) | 23 |
16 Feb 2022 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.0 (0.0%) | 7,200 |
15 Feb 2022 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.19 (+0.43%) | 400 |
14 Feb 2022 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 83 |
11 Feb 2022 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 83 |
10 Feb 2022 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.22 (+0.50%) | 200 |
9 Feb 2022 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 500 |