Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 56,600 |
5 Apr 2024 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +1.27 (+3.18%) | 300 |
4 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | +1.32 (+3.41%) | 1,000 |
3 Apr 2024 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.12 (-0.31%) | 100 |
28 Mar 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 4,200 |
27 Mar 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 800 |
21 Mar 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 38.64 | 38.8 | 38.64 | 38.8 | 38.8 | -0.34 (-0.87%) | 400 |
11 Mar 2024 | USD | 38.98 | 39.14 | 38.98 | 39.14 | 39.14 | -0.35 (-0.89%) | 300 |
8 Mar 2024 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.77 (+1.99%) | 200 |
7 Mar 2024 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0 (0.0%) | 0 |