Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | -6.1 (-7.82%) | 200 |
18 Oct 2018 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 78 | 78 | 78 | 78 | 78 | -1.48 (-1.86%) | 251 |
3 Oct 2018 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.52 (-0.65%) | 301 |
26 Sep 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 80 | 80 | 80 | 80 | 80 | +2.25 (+2.89%) | 155 |
18 Sep 2018 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +0.85 (+1.11%) | 166 |
12 Sep 2018 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |