Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +4.4 (+6.07%) | 1,300 |
30 Aug 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -1.65 (-2.23%) | 154 |
15 Aug 2018 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +2.15 (+2.99%) | 215 |
8 Aug 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 72 | 72 | 72 | 72 | 72 | -4.35 (-5.70%) | 221 |
31 Jul 2018 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |