Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -2.03 (-2.77%) | 312 |
15 Mar 2018 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 73.38 | 73.42 | 73.38 | 73.38 | 73.38 | -0.42 (-0.57%) | 5,100 |
27 Feb 2018 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 73.775 | 73.8 | 73.775 | 73.8 | 73.8 | +0.35 (+0.48%) | 6,200 |
23 Feb 2018 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 73.8 | 73.8 | 73.45 | 73.45 | 73.45 | -0.735 (-0.99%) | 435 |
20 Feb 2018 | USD | 74.185 | 74.185 | 74.185 | 74.185 | 74.185 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 74.185 | 74.185 | 74.185 | 74.185 | 74.185 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 74.14 | 74.185 | 74.14 | 74.185 | 74.185 | +1.165 (+1.60%) | 14,000 |
15 Feb 2018 | USD | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 72.975 | 73.02 | 72.975 | 73.02 | 73.02 | -1.98 (-2.64%) | 5,400 |
13 Feb 2018 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |