Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.54 (+1.30%) | 100 |
28 Dec 2023 | USD | 41.41 | 41.57 | 41.41 | 41.57 | 41.57 | +0.07 (+0.17%) | 200 |
27 Dec 2023 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 2,000 |
26 Dec 2023 | USD | 42.65 | 42.65 | 41.5 | 41.5 | 41.5 | +0.19 (+0.46%) | 2,100 |
22 Dec 2023 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 39 |
21 Dec 2023 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +1.84 (+4.66%) | 100 |
20 Dec 2023 | USD | 39.63 | 39.63 | 39.47 | 39.47 | 39.47 | -0.08 (-0.20%) | 200 |
19 Dec 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 500 |
14 Dec 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 54 |
7 Dec 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.4 (+1.02%) | 500 |
6 Dec 2023 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 37.4 | 39.39 | 37.4 | 39.15 | 39.15 | +0.6 (+1.56%) | 2,200 |
1 Dec 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 17,000 |
29 Nov 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 39 |
28 Nov 2023 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.24 (+3.32%) | 100 |
27 Nov 2023 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 37.37 | 37.48 | 37.31 | 37.31 | 37.31 | +0.53 (+1.44%) | 2,500 |
22 Nov 2023 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 300 |
21 Nov 2023 | USD | 36.67 | 36.78 | 36.67 | 36.78 | 36.78 | +0.26 (+0.71%) | 800 |