Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.24 (-3.28%) | 100 |
17 Nov 2023 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.01 (+0.03%) | 100 |
15 Nov 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 1 |
13 Nov 2023 | USD | 38.17 | 38.17 | 37.75 | 37.75 | 37.75 | +1.43 (+3.94%) | 2,100 |
10 Nov 2023 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.0 (0.0%) | 24 |
9 Nov 2023 | USD | 37 | 37 | 36.32 | 36.32 | 36.32 | +0.14 (+0.39%) | 500 |
8 Nov 2023 | USD | 36.08 | 36.18 | 36.08 | 36.18 | 36.18 | +0.64 (+1.80%) | 300 |
7 Nov 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 1,500 |
6 Nov 2023 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.35 (-3.66%) | 400 |
3 Nov 2023 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 37.02 | 37.02 | 36.89 | 36.89 | 36.89 | +1.04 (+2.90%) | 4,600 |
31 Oct 2023 | USD | 36.01 | 36.01 | 35.85 | 35.85 | 35.85 | -0.3 (-0.83%) | 700 |
30 Oct 2023 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.78 (-2.11%) | 1,200 |
25 Oct 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.0 (0.0%) | 3 |
23 Oct 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +1.2 (+3.36%) | 200 |
20 Oct 2023 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.67 (+1.91%) | 1,000 |
17 Oct 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 43 |
16 Oct 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.26 (-0.74%) | 3,200 |
13 Oct 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.34 (-3.66%) | 500 |
12 Oct 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 11 |
11 Oct 2023 | USD | 35.98 | 36.66 | 35.98 | 36.66 | 36.66 | +0.14 (+0.38%) | 3,900 |
10 Oct 2023 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.0 (0.0%) | 10,600 |