Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.125 (-0.32%) | 282 |
5 Jun 2014 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 39.625 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 39.585 | 39.625 | 39.585 | 39.625 | 39.625 | -0.925 (-2.28%) | 6,082 |
3 Jun 2014 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.345 (+3.43%) | 124 |
28 May 2014 | USD | 39.205 | 39.205 | 39.205 | 39.205 | 39.205 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 39.205 | 39.205 | 39.205 | 39.205 | 39.205 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 39.205 | 39.205 | 39.205 | 39.205 | 39.205 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 39.16 | 39.205 | 39.16 | 39.205 | 39.205 | -0.125 (-0.32%) | 14,034 |
22 May 2014 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 39.3 | 39.33 | 39.3 | 39.33 | 39.33 | +0.23 (+0.59%) | 15,000 |
19 May 2014 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.15 (+3.03%) | 144 |
16 May 2014 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.15 (-0.39%) | 2,000 |
12 May 2014 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.3 (-0.78%) | 300 |
7 May 2014 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 38.6 | 38.6 | 38.4 | 38.4 | 38.4 | +1.175 (+3.16%) | 258 |
30 Apr 2014 | USD | 37.19 | 37.225 | 37.19 | 37.225 | 37.225 | +0.225 (+0.61%) | 17,600 |