Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 32.25 | 32.3 | 32 | 32 | 32 | +0.3 (+0.95%) | 3,630 |
28 Oct 2013 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 31.8 | 31.85 | 31.7 | 31.7 | 31.7 | -0.6 (-1.86%) | 20,360 |
24 Oct 2013 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.55 (+5.04%) | 217 |
22 Oct 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.5 (+1.65%) | 241 |
14 Oct 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 20,746 |
7 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |