Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.67 (-2.01%) | 100 |
25 Jun 2013 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.74 (+2.27%) | 100 |
24 Jun 2013 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.593 (-1.79%) | 100 |
20 Jun 2013 | USD | 33.1925 | 33.1925 | 33.1925 | 33.1925 | 33.1925 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 33.1925 | 33.1925 | 33.1925 | 33.1925 | 33.1925 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 33.1925 | 33.1925 | 33.1925 | 33.1925 | 33.1925 | +0.843 (+2.60%) | 176 |
17 Jun 2013 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 101 |
7 Jun 2013 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.2 (+0.65%) | 204 |
6 Jun 2013 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.85 (-2.70%) | 680 |
5 Jun 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |