Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -3.12 (-9.01%) | 100 |
27 May 2013 | USD | 34.6204 | 34.6204 | 34.6204 | 34.6204 | 34.6204 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 34.6204 | 34.6204 | 34.6204 | 34.6204 | 34.6204 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 34.6204 | 34.6204 | 34.6204 | 34.6204 | 34.6204 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 34.6204 | 34.6204 | 34.6204 | 34.6204 | 34.6204 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 34.6204 | 34.6204 | 34.6204 | 34.6204 | 34.6204 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 34.6204 | 34.6204 | 34.6204 | 34.6204 | 34.6204 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 34.6204 | 34.6204 | 34.6204 | 34.6204 | 34.6204 | -0.83 (-2.34%) | 176 |
16 May 2013 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 35.1 | 35.45 | 35.1 | 35.45 | 35.45 | +1.4 (+4.11%) | 842 |
7 May 2013 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.65 (+1.95%) | 166 |
26 Apr 2013 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.85 (-2.48%) | 250 |
18 Apr 2013 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |