Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.75 (+5.38%) | 100 |
15 Apr 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.4 (-1.22%) | 100 |
8 Apr 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.7 (+2.17%) | 173 |
5 Apr 2013 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.85 (+2.71%) | 100 |
4 Apr 2013 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1 (-3.09%) | 300 |
1 Apr 2013 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.15 (-0.46%) | 291 |
29 Mar 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.25 (-0.76%) | 113 |
21 Mar 2013 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.15 (-0.46%) | 113 |
20 Mar 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.2 (+0.61%) | 238 |
15 Mar 2013 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +4.665 (+16.64%) | 239 |