Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 9.58 | 9.58 | 9.5 | 9.57 | 9.57 | -0.09 (-0.93%) | 7,293 |
19 Sep 2024 | USD | 9.69 | 9.7 | 9.59 | 9.66 | 9.66 | -0.09 (-0.92%) | 63,500 |
18 Sep 2024 | USD | 9.65 | 9.76 | 9.6 | 9.75 | 9.75 | -0.09 (-0.91%) | 50,100 |
17 Sep 2024 | USD | 9.49 | 10.15 | 9.49 | 9.84 | 9.84 | +0.11 (+1.13%) | 37,400 |
16 Sep 2024 | USD | 10.02 | 10.02 | 9.28 | 9.73 | 9.73 | +0.09 (+0.93%) | 38,200 |
13 Sep 2024 | USD | 9.69 | 9.73 | 9.64 | 9.64 | 9.64 | -0.067 (-0.69%) | 50,700 |
12 Sep 2024 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | +0.007 (+0.07%) | 117,673 |
11 Sep 2024 | USD | 9.37 | 10 | 9.37 | 9.7 | 9.7 | -0.01 (-0.10%) | 128,600 |
10 Sep 2024 | USD | 10.16 | 10.16 | 9.71 | 9.71 | 9.71 | -0.32 (-3.19%) | 85,800 |
9 Sep 2024 | USD | 10 | 10.07 | 10 | 10.03 | 10.03 | +0.2 (+2.03%) | 50,300 |
6 Sep 2024 | USD | 9.88 | 9.97 | 9.81 | 9.83 | 9.83 | +0.12 (+1.24%) | 130,300 |
5 Sep 2024 | USD | 9.5 | 9.75 | 9.5 | 9.71 | 9.71 | +0.54 (+5.89%) | 55,000 |
4 Sep 2024 | USD | 8.79 | 9.19 | 8.79 | 9.17 | 9.17 | +0.27 (+3.03%) | 50,700 |
3 Sep 2024 | USD | 9.34 | 9.34 | 8.84 | 8.9 | 8.9 | -0.04 (-0.45%) | 37,000 |
30 Aug 2024 | USD | 8.76 | 8.98 | 8.76 | 8.94 | 8.94 | -0.01 (-0.11%) | 93,200 |
29 Aug 2024 | USD | 8.86 | 8.95 | 8.86 | 8.95 | 8.95 | -0.03 (-0.33%) | 76,900 |
28 Aug 2024 | USD | 8.94 | 8.98 | 8.91 | 8.98 | 8.98 | -0.02 (-0.22%) | 21,600 |
27 Aug 2024 | USD | 8.92 | 9 | 8.65 | 9 | 9 | -0.01 (-0.11%) | 36,400 |
26 Aug 2024 | USD | 8.81 | 9.47 | 8.81 | 9.01 | 9.01 | -0.1 (-1.10%) | 22,200 |
23 Aug 2024 | USD | 9.2 | 9.2 | 8.98 | 9.11 | 9.11 | +0.23 (+2.59%) | 41,200 |
22 Aug 2024 | USD | 8.71 | 8.93 | 8.71 | 8.88 | 8.88 | -0.03 (-0.34%) | 32,100 |
21 Aug 2024 | USD | 8.6 | 9.25 | 8.6 | 8.91 | 8.91 | +0.12 (+1.37%) | 35,400 |
20 Aug 2024 | USD | 9.13 | 9.13 | 8.45 | 8.79 | 8.79 | -0.01 (-0.11%) | 50,200 |
19 Aug 2024 | USD | 8.83 | 8.95 | 8.71 | 8.8 | 8.8 | +0.48 (+5.77%) | 65,800 |
16 Aug 2024 | USD | 8.61 | 8.95 | 8.27 | 8.32 | 8.32 | -0.24 (-2.80%) | 33,600 |
15 Aug 2024 | USD | 8.49 | 8.74 | 8.49 | 8.56 | 8.56 | +0.02 (+0.23%) | 53,500 |
14 Aug 2024 | USD | 8.25 | 8.91 | 8.25 | 8.54 | 8.54 | -0.07 (-0.81%) | 60,200 |
13 Aug 2024 | USD | 8.87 | 8.87 | 8.48 | 8.61 | 8.61 | -0.1 (-1.15%) | 81,000 |
12 Aug 2024 | USD | 8.71 | 9.04 | 8.37 | 8.71 | 8.71 | +0.01 (+0.11%) | 63,100 |
9 Aug 2024 | USD | 8.74 | 9.12 | 8.69 | 8.7 | 8.7 | -0.46 (-5.02%) | 97,000 |