Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 8.74 | 9.16 | 8.68 | 9.16 | 9.16 | +0.47 (+5.41%) | 80,600 |
7 Aug 2024 | USD | 8.74 | 8.78 | 8.62 | 8.69 | 8.69 | -0.06 (-0.69%) | 80,900 |
6 Aug 2024 | USD | 8.77 | 8.81 | 8.72 | 8.75 | 8.75 | +0.14 (+1.63%) | 207,100 |
5 Aug 2024 | USD | 8.56 | 8.69 | 8.53 | 8.61 | 8.61 | +0.05 (+0.58%) | 58,300 |
2 Aug 2024 | USD | 8.83 | 8.83 | 8.53 | 8.56 | 8.56 | +0.03 (+0.35%) | 69,200 |
1 Aug 2024 | USD | 8.57 | 8.62 | 8.49 | 8.53 | 8.53 | -0.2 (-2.29%) | 53,800 |
31 Jul 2024 | USD | 8.65 | 8.73 | 8.59 | 8.73 | 8.73 | -0.01 (-0.11%) | 40,400 |
30 Jul 2024 | USD | 8.66 | 8.75 | 8.63 | 8.74 | 8.74 | +0.01 (+0.11%) | 105,500 |
29 Jul 2024 | USD | 8.84 | 8.84 | 8.67 | 8.73 | 8.73 | +0.05 (+0.58%) | 51,100 |
26 Jul 2024 | USD | 8.39 | 8.69 | 8.39 | 8.68 | 8.68 | 0.0 (0.0%) | 104,700 |
25 Jul 2024 | USD | 8.68 | 8.72 | 8.66 | 8.68 | 8.68 | -0.02 (-0.23%) | 74,400 |
24 Jul 2024 | USD | 8.48 | 8.8 | 8.48 | 8.7 | 8.7 | -0.19 (-2.14%) | 122,200 |
23 Jul 2024 | USD | 8.9 | 8.93 | 8.89 | 8.89 | 8.89 | +0.13 (+1.48%) | 121,100 |
22 Jul 2024 | USD | 8.76 | 8.77 | 8.68 | 8.76 | 8.76 | +0.18 (+2.10%) | 48,700 |
19 Jul 2024 | USD | 8.59 | 8.62 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 58,600 |
18 Jul 2024 | USD | 8.67 | 8.69 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 78,800 |
17 Jul 2024 | USD | 8.32 | 8.73 | 8.32 | 8.57 | 8.57 | +0.11 (+1.30%) | 94,000 |
16 Jul 2024 | USD | 8.41 | 8.46 | 8.4 | 8.46 | 8.46 | -0.06 (-0.70%) | 40,000 |
15 Jul 2024 | USD | 8.55 | 8.55 | 8.45 | 8.52 | 8.52 | -0.042 (-0.49%) | 26,700 |
12 Jul 2024 | USD | 8.562 | 8.562 | 8.562 | 8.562 | 8.562 | +0.112 (+1.33%) | 86,773 |
11 Jul 2024 | USD | 8.35 | 8.48 | 8.35 | 8.45 | 8.45 | +0.101 (+1.21%) | 83,800 |
10 Jul 2024 | USD | 8.349 | 8.349 | 8.349 | 8.349 | 8.349 | +0.068 (+0.82%) | 103,885 |
9 Jul 2024 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | +0.148 (+1.82%) | 230,344 |
8 Jul 2024 | USD | 8.133 | 8.133 | 8.133 | 8.133 | 8.133 | -0.007 (-0.09%) | 147,905 |
5 Jul 2024 | USD | 7.93 | 8.19 | 7.93 | 8.14 | 8.14 | +0.05 (+0.62%) | 80,800 |
3 Jul 2024 | USD | 7.81 | 8.12 | 7.81 | 8.09 | 8.09 | +0.11 (+1.38%) | 62,000 |
2 Jul 2024 | USD | 7.84 | 7.98 | 7.84 | 7.98 | 7.98 | +0.04 (+0.50%) | 234,700 |
1 Jul 2024 | USD | 7.74 | 8.02 | 7.74 | 7.94 | 7.94 | -0.16 (-1.98%) | 131,200 |
28 Jun 2024 | USD | 8.13 | 8.13 | 8.06 | 8.1 | 8.1 | -0.25 (-2.99%) | 82,500 |
27 Jun 2024 | USD | 8.15 | 8.42 | 8.15 | 8.35 | 8.35 | -0.01 (-0.12%) | 83,700 |