Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 8.39 | 8.43 | 8.36 | 8.36 | 8.36 | -0.08 (-0.95%) | 36,500 |
25 Jun 2024 | USD | 8.47 | 8.47 | 8.43 | 8.44 | 8.44 | +0.04 (+0.48%) | 63,000 |
24 Jun 2024 | USD | 8.38 | 8.41 | 8.37 | 8.4 | 8.4 | 0.0 (0.0%) | 61,100 |
21 Jun 2024 | USD | 8.42 | 8.42 | 8.36 | 8.4 | 8.4 | +0.03 (+0.36%) | 77,800 |
20 Jun 2024 | USD | 8.27 | 8.39 | 8.14 | 8.37 | 8.37 | -0.15 (-1.76%) | 70,700 |
18 Jun 2024 | USD | 8.44 | 8.54 | 8.34 | 8.52 | 8.52 | -0.03 (-0.35%) | 93,000 |
17 Jun 2024 | USD | 8.28 | 8.55 | 8.28 | 8.55 | 8.55 | 0.0 (0.0%) | 95,900 |
14 Jun 2024 | USD | 8.26 | 8.55 | 8.26 | 8.55 | 8.55 | +0.11 (+1.30%) | 51,000 |
13 Jun 2024 | USD | 8.46 | 8.47 | 8.44 | 8.44 | 8.44 | -0.2 (-2.31%) | 71,800 |
12 Jun 2024 | USD | 8.91 | 8.91 | 8.57 | 8.64 | 8.64 | +0.11 (+1.29%) | 130,300 |
11 Jun 2024 | USD | 8.51 | 8.55 | 8.49 | 8.53 | 8.53 | -0.02 (-0.23%) | 66,700 |
10 Jun 2024 | USD | 8.54 | 8.56 | 8.53 | 8.55 | 8.55 | -0.38 (-4.26%) | 62,500 |
7 Jun 2024 | USD | 8.8 | 8.93 | 8.7 | 8.93 | 8.93 | -0.05 (-0.56%) | 23,600 |
6 Jun 2024 | USD | 8.9 | 8.99 | 8.67 | 8.98 | 8.98 | +0.08 (+0.90%) | 259,900 |
5 Jun 2024 | USD | 8.86 | 8.9 | 8.83 | 8.9 | 8.9 | +0.01 (+0.11%) | 74,800 |
4 Jun 2024 | USD | 8.61 | 8.91 | 8.61 | 8.89 | 8.89 | 0.0 (0.0%) | 106,500 |
3 Jun 2024 | USD | 8.83 | 8.89 | 8.83 | 8.89 | 8.89 | +0.14 (+1.60%) | 32,200 |
31 May 2024 | USD | 8.62 | 8.77 | 8.56 | 8.75 | 8.75 | +0.06 (+0.69%) | 53,800 |
30 May 2024 | USD | 8.76 | 8.76 | 8.68 | 8.69 | 8.69 | +0.01 (+0.12%) | 61,600 |
29 May 2024 | USD | 8.72 | 8.73 | 8.67 | 8.68 | 8.68 | -0.16 (-1.81%) | 60,400 |
28 May 2024 | USD | 8.58 | 8.9 | 8.58 | 8.84 | 8.84 | +0.06 (+0.68%) | 59,500 |
24 May 2024 | USD | 8.8 | 8.8 | 8.73 | 8.78 | 8.78 | +0.13 (+1.50%) | 150,600 |
23 May 2024 | USD | 8.45 | 8.71 | 8.45 | 8.65 | 8.65 | -0.11 (-1.26%) | 65,700 |
22 May 2024 | USD | 8.55 | 8.8 | 8.55 | 8.76 | 8.76 | -0.13 (-1.46%) | 109,400 |
21 May 2024 | USD | 8.88 | 8.92 | 8.85 | 8.89 | 8.89 | -0.01 (-0.11%) | 27,200 |
20 May 2024 | USD | 9.14 | 9.14 | 8.86 | 8.9 | 8.9 | 0.0 (0.0%) | 46,800 |
17 May 2024 | USD | 8.87 | 8.93 | 8.87 | 8.9 | 8.9 | +0.01 (+0.11%) | 107,900 |
16 May 2024 | USD | 8.94 | 8.96 | 8.88 | 8.89 | 8.89 | +0.09 (+1.02%) | 138,200 |
15 May 2024 | USD | 8.77 | 8.83 | 8.77 | 8.8 | 8.8 | +0.03 (+0.34%) | 53,500 |
14 May 2024 | USD | 8.63 | 8.77 | 8.63 | 8.77 | 8.77 | +0.03 (+0.34%) | 76,300 |