Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 8.77 | 8.8 | 8.71 | 8.74 | 8.74 | -0.14 (-1.58%) | 146,500 |
10 May 2024 | USD | 8.62 | 8.98 | 8.62 | 8.88 | 8.88 | -0.35 (-3.79%) | 240,000 |
9 May 2024 | USD | 8.7 | 9.23 | 8.61 | 9.23 | 9.23 | +0.74 (+8.72%) | 132,600 |
8 May 2024 | USD | 8.31 | 8.55 | 8.31 | 8.49 | 8.49 | +0.03 (+0.35%) | 84,100 |
7 May 2024 | USD | 8.43 | 8.5 | 8.43 | 8.46 | 8.46 | -0.07 (-0.82%) | 181,300 |
6 May 2024 | USD | 8.82 | 8.82 | 8.49 | 8.53 | 8.53 | +0.04 (+0.47%) | 82,800 |
3 May 2024 | USD | 8.17 | 8.56 | 8.17 | 8.49 | 8.49 | +0.02 (+0.24%) | 86,000 |
2 May 2024 | USD | 8.15 | 8.47 | 8.15 | 8.47 | 8.47 | +0.22 (+2.67%) | 161,200 |
1 May 2024 | USD | 8.28 | 8.31 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 39,600 |
30 Apr 2024 | USD | 8.28 | 8.49 | 8.2 | 8.2 | 8.2 | -0.02 (-0.24%) | 92,900 |
29 Apr 2024 | USD | 8.27 | 8.36 | 8.16 | 8.22 | 8.22 | +0.07 (+0.86%) | 125,500 |
26 Apr 2024 | USD | 8.05 | 8.19 | 8.05 | 8.15 | 8.15 | -0.05 (-0.61%) | 666,600 |
25 Apr 2024 | USD | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.05 (+0.61%) | 87,100 |
24 Apr 2024 | USD | 8.18 | 8.21 | 8.15 | 8.15 | 8.15 | -0.11 (-1.33%) | 67,900 |
23 Apr 2024 | USD | 8.28 | 8.32 | 8.25 | 8.26 | 8.26 | -0.04 (-0.48%) | 231,000 |
22 Apr 2024 | USD | 8.33 | 8.34 | 8.26 | 8.3 | 8.3 | +0.21 (+2.60%) | 98,000 |
19 Apr 2024 | USD | 8.15 | 8.18 | 8.07 | 8.09 | 8.09 | +0.08 (+1.00%) | 71,300 |
18 Apr 2024 | USD | 7.9 | 8.09 | 7.9 | 8.01 | 8.01 | +0.11 (+1.39%) | 189,100 |
17 Apr 2024 | USD | 7.93 | 7.94 | 7.89 | 7.9 | 7.9 | -0.12 (-1.50%) | 133,000 |
16 Apr 2024 | USD | 8.32 | 8.32 | 7.82 | 8.02 | 8.02 | +0.01 (+0.12%) | 317,000 |
15 Apr 2024 | USD | 8.06 | 8.08 | 8.01 | 8.01 | 8.01 | -0.05 (-0.62%) | 151,500 |
12 Apr 2024 | USD | 8.15 | 8.15 | 7.99 | 8.06 | 8.06 | +0.13 (+1.64%) | 111,000 |
11 Apr 2024 | USD | 7.96 | 7.96 | 7.89 | 7.93 | 7.93 | -0.01 (-0.13%) | 189,800 |
10 Apr 2024 | USD | 7.97 | 8.01 | 7.94 | 7.94 | 7.94 | -0.15 (-1.85%) | 78,500 |
9 Apr 2024 | USD | 7.89 | 8.11 | 7.79 | 8.09 | 8.09 | 0.0 (0.0%) | 289,100 |
8 Apr 2024 | USD | 8.42 | 8.42 | 8.07 | 8.09 | 8.09 | -0.12 (-1.46%) | 2,588,400 |
5 Apr 2024 | USD | 8.02 | 8.24 | 8.02 | 8.21 | 8.21 | +0.29 (+3.66%) | 3,046,200 |
4 Apr 2024 | USD | 8.07 | 8.07 | 7.91 | 7.92 | 7.92 | +0.12 (+1.54%) | 613,900 |
3 Apr 2024 | USD | 7.55 | 7.86 | 7.55 | 7.8 | 7.8 | +0.2 (+2.63%) | 461,700 |
2 Apr 2024 | USD | 7.35 | 7.61 | 7.35 | 7.6 | 7.6 | +0.04 (+0.53%) | 73,100 |