| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 15.3525 | 15.3525 | 15.21 | 15.265 | 15.265 | -0.245 (-1.58%) | 50,106 |
| 4 Apr 2019 | USD | 15.35 | 15.51 | 15.35 | 15.51 | 15.51 | +0.085 (+0.55%) | 40,940 |
| 3 Apr 2019 | USD | 15.551 | 15.57 | 15.37 | 15.425 | 15.425 | +0.025 (+0.16%) | 44,614 |
| 2 Apr 2019 | USD | 15.44 | 15.45 | 15.33 | 15.4 | 15.4 | -0.36 (-2.28%) | 65,326 |
| 1 Apr 2019 | USD | 15.76 | 15.81 | 15.6 | 15.76 | 15.76 | -0.02 (-0.13%) | 58,165 |
| 29 Mar 2019 | USD | 15.77 | 15.82 | 15.64 | 15.78 | 15.78 | +0.11 (+0.70%) | 80,345 |
| 28 Mar 2019 | USD | 15.43 | 15.71 | 15.43 | 15.67 | 15.67 | -0.145 (-0.92%) | 125,922 |
| 27 Mar 2019 | USD | 15.69 | 15.91 | 15.68 | 15.815 | 15.815 | -0.035 (-0.22%) | 224,696 |
| 26 Mar 2019 | USD | 15.93 | 15.93 | 15.74 | 15.85 | 15.85 | +0.5 (+3.26%) | 125,202 |
| 25 Mar 2019 | USD | 15.27 | 15.46 | 15.27 | 15.35 | 15.35 | -0.17 (-1.10%) | 75,491 |
| 22 Mar 2019 | USD | 15.705 | 15.705 | 15.5 | 15.52 | 15.52 | -0.385 (-2.42%) | 48,004 |
| 21 Mar 2019 | USD | 15.85 | 15.97 | 15.74 | 15.905 | 15.905 | +0.03 (+0.19%) | 44,043 |
| 20 Mar 2019 | USD | 15.8125 | 15.9 | 15.71 | 15.875 | 15.875 | +0.09 (+0.57%) | 38,893 |
| 19 Mar 2019 | USD | 15.71 | 15.8499 | 15.71 | 15.785 | 15.785 | -0.01 (-0.06%) | 38,918 |
| 18 Mar 2019 | USD | 15.5725 | 15.85 | 15.49 | 15.795 | 15.795 | +0.28 (+1.80%) | 72,163 |
| 15 Mar 2019 | USD | 15.3975 | 15.55 | 15.39 | 15.515 | 15.515 | +0.23 (+1.50%) | 465,969 |
| 14 Mar 2019 | USD | 15.2675 | 15.46 | 15.2 | 15.285 | 15.285 | -0.47 (-2.98%) | 395,002 |
| 13 Mar 2019 | USD | 15.52 | 15.77 | 15.52 | 15.755 | 15.755 | +0.15 (+0.96%) | 64,560 |
| 12 Mar 2019 | USD | 15.28 | 15.9 | 15.28 | 15.605 | 15.605 | -0.105 (-0.67%) | 57,509 |
| 11 Mar 2019 | USD | 15.664 | 15.77 | 15.52 | 15.71 | 15.71 | +0.25 (+1.62%) | 58,321 |
| 8 Mar 2019 | USD | 15.3 | 15.46 | 15.1901 | 15.46 | 15.46 | +0.095 (+0.62%) | 66,251 |
| 7 Mar 2019 | USD | 15.35 | 15.45 | 15.32 | 15.365 | 15.365 | -0.17 (-1.09%) | 111,570 |
| 6 Mar 2019 | USD | 15.42 | 15.77 | 15.42 | 15.535 | 15.535 | +0.115 (+0.75%) | 67,574 |
| 5 Mar 2019 | USD | 15.2701 | 15.45 | 15.27 | 15.42 | 15.42 | +0.135 (+0.88%) | 64,889 |
| 4 Mar 2019 | USD | 15.545 | 15.545 | 15.21 | 15.285 | 15.285 | -0.015 (-0.10%) | 40,477 |
| 1 Mar 2019 | USD | 15.18 | 15.48 | 15.18 | 15.3 | 15.3 | +0.08 (+0.53%) | 59,486 |
| 28 Feb 2019 | USD | 15.46 | 15.46 | 15.12 | 15.22 | 15.22 | -0.16 (-1.04%) | 61,571 |
| 27 Feb 2019 | USD | 15.545 | 15.6599 | 15.33 | 15.38 | 15.38 | -0.305 (-1.94%) | 37,031 |
| 26 Feb 2019 | USD | 15.3 | 15.73 | 15.3 | 15.685 | 15.685 | +0.335 (+2.18%) | 79,455 |
| 25 Feb 2019 | USD | 15.48 | 15.48 | 15.3 | 15.35 | 15.35 | -0.05 (-0.32%) | 82,305 |
