| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 15.35 | 15.48 | 15.35 | 15.4 | 15.4 | +0.335 (+2.22%) | 165,258 |
| 21 Feb 2019 | USD | 14.8 | 15.17 | 14.8 | 15.065 | 15.065 | +0.055 (+0.37%) | 33,589 |
| 20 Feb 2019 | USD | 15.131 | 15.131 | 14.884 | 15.01 | 15.01 | 0.0 (0.0%) | 60,629 |
| 19 Feb 2019 | USD | 14.51 | 15.11 | 14.51 | 15.01 | 15.01 | -0.02 (-0.13%) | 44,713 |
| 18 Feb 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.1275 | 15.1275 | 14.91 | 15.03 | 15.03 | +0.45 (+3.09%) | 172,867 |
| 14 Feb 2019 | USD | 14.3 | 14.83 | 14.3 | 14.58 | 14.58 | -0.14 (-0.95%) | 102,151 |
| 13 Feb 2019 | USD | 14.9075 | 14.9075 | 14.48 | 14.72 | 14.72 | +0.175 (+1.20%) | 43,893 |
| 12 Feb 2019 | USD | 14.44 | 14.66 | 14.44 | 14.545 | 14.545 | +0.575 (+4.12%) | 61,674 |
| 11 Feb 2019 | USD | 14.024 | 14.024 | 13.9 | 13.97 | 13.97 | +0.035 (+0.25%) | 86,895 |
| 8 Feb 2019 | USD | 13.55 | 14 | 13.55 | 13.935 | 13.935 | -0.54 (-3.73%) | 81,668 |
| 7 Feb 2019 | USD | 14.41 | 14.57 | 14.41 | 14.475 | 14.475 | -0.325 (-2.20%) | 49,503 |
| 6 Feb 2019 | USD | 14.96 | 14.96 | 14.7 | 14.8 | 14.8 | +0.35 (+2.42%) | 49,527 |
| 5 Feb 2019 | USD | 14.74 | 14.74 | 14.35 | 14.45 | 14.45 | +0.755 (+5.51%) | 92,536 |
| 4 Feb 2019 | USD | 13.91 | 14.75 | 13.6 | 13.695 | 13.695 | -0.38 (-2.70%) | 78,404 |
| 1 Feb 2019 | USD | 13.92 | 14.136 | 13.92 | 14.075 | 14.075 | -0.04 (-0.28%) | 77,047 |
| 31 Jan 2019 | USD | 13.97 | 14.3 | 13.882 | 14.115 | 14.115 | -0.045 (-0.32%) | 160,106 |
| 30 Jan 2019 | USD | 14.24 | 14.24 | 13.72 | 14.16 | 14.16 | +0.27 (+1.94%) | 137,973 |
| 29 Jan 2019 | USD | 13.57 | 13.94 | 13.57 | 13.89 | 13.89 | +0.25 (+1.83%) | 253,733 |
| 28 Jan 2019 | USD | 14.11 | 14.11 | 13.64 | 13.64 | 13.64 | -0.24 (-1.73%) | 167,625 |
| 25 Jan 2019 | USD | 13.9425 | 14.03 | 13.69 | 13.88 | 13.88 | +0.18 (+1.31%) | 53,876 |
| 24 Jan 2019 | USD | 13.69 | 13.95 | 13.61 | 13.7 | 13.7 | +0.16 (+1.18%) | 562,506 |
| 23 Jan 2019 | USD | 13.51 | 13.77 | 13.39 | 13.54 | 13.54 | -0.225 (-1.63%) | 917,317 |
| 22 Jan 2019 | USD | 14.1 | 14.1 | 13.68 | 13.765 | 13.765 | -0.405 (-2.86%) | 319,337 |
| 21 Jan 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.03 | 14.3125 | 13.89 | 14.17 | 14.17 | +0.205 (+1.47%) | 59,660 |
| 17 Jan 2019 | USD | 13.74 | 14.1 | 13.74 | 13.965 | 13.965 | +0.185 (+1.34%) | 87,599 |
| 16 Jan 2019 | USD | 13.48 | 13.88 | 13.48 | 13.78 | 13.78 | +0.085 (+0.62%) | 59,478 |
| 15 Jan 2019 | USD | 13.5475 | 13.9 | 13.43 | 13.695 | 13.695 | 0.0 (0.0%) | 103,270 |
| 14 Jan 2019 | USD | 13.68 | 13.81 | 13.52 | 13.695 | 13.695 | -0.125 (-0.90%) | 108,750 |
