| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 13.5425 | 13.91 | 13.44 | 13.82 | 13.82 | +0.075 (+0.55%) | 78,083 |
| 10 Jan 2019 | USD | 13.68 | 13.93 | 13.43 | 13.745 | 13.745 | -0.62 (-4.32%) | 58,625 |
| 9 Jan 2019 | USD | 14.345 | 14.57 | 14.12 | 14.365 | 14.365 | -0.145 (-1.00%) | 92,265 |
| 8 Jan 2019 | USD | 13.83 | 14.62 | 13.7801 | 14.51 | 14.51 | -0.31 (-2.09%) | 110,943 |
| 7 Jan 2019 | USD | 14.64 | 15.05 | 14.44 | 14.82 | 14.82 | -0.075 (-0.50%) | 101,580 |
| 4 Jan 2019 | USD | 14.33 | 14.97 | 14.33 | 14.895 | 14.895 | +0.007 (+0.05%) | 54,878 |
| 3 Jan 2019 | USD | 15.11 | 15.11 | 14.8 | 14.8875 | 14.8875 | -0.048 (-0.32%) | 68,904 |
| 2 Jan 2019 | USD | 14.935 | 14.98 | 14.8 | 14.935 | 14.935 | +0.035 (+0.23%) | 51,084 |
| 1 Jan 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.84 | 15 | 14.8 | 14.9 | 14.9 | -0.09 (-0.60%) | 68,944 |
| 28 Dec 2018 | USD | 14.885 | 15.03 | 14.45 | 14.99 | 14.99 | +0.21 (+1.42%) | 48,931 |
| 27 Dec 2018 | USD | 14.25 | 14.78 | 14.25 | 14.78 | 14.78 | +0.36 (+2.50%) | 97,551 |
| 26 Dec 2018 | USD | 14.055 | 14.42 | 13.97 | 14.42 | 14.42 | +0.18 (+1.26%) | 98,269 |
| 24 Dec 2018 | USD | 14.38 | 14.77 | 14.17 | 14.24 | 14.24 | -0.235 (-1.62%) | 109,732 |
| 21 Dec 2018 | USD | 14.5075 | 14.54 | 14.11 | 14.475 | 14.475 | +0.005 (+0.03%) | 137,450 |
| 20 Dec 2018 | USD | 14.196 | 14.49 | 14.16 | 14.47 | 14.47 | +0.35 (+2.48%) | 142,781 |
| 19 Dec 2018 | USD | 14.04 | 14.45 | 13.99 | 14.12 | 14.12 | +0.01 (+0.07%) | 68,448 |
| 18 Dec 2018 | USD | 13.99 | 14.38 | 13.99 | 14.11 | 14.11 | -0.087 (-0.62%) | 69,215 |
| 17 Dec 2018 | USD | 14.09 | 14.4899 | 14.09 | 14.1975 | 14.1975 | -0.003 (-0.02%) | 85,544 |
| 14 Dec 2018 | USD | 14.02 | 14.45 | 14.02 | 14.2 | 14.2 | -0.195 (-1.35%) | 141,011 |
| 13 Dec 2018 | USD | 14.625 | 14.625 | 14.34 | 14.395 | 14.395 | -0.345 (-2.34%) | 310,572 |
| 12 Dec 2018 | USD | 14.6825 | 15.02 | 14.57 | 14.74 | 14.74 | -0.11 (-0.74%) | 79,304 |
| 11 Dec 2018 | USD | 14.76 | 15.11 | 14.71 | 14.85 | 14.85 | +0.43 (+2.98%) | 71,897 |
| 10 Dec 2018 | USD | 14.555 | 14.66 | 14.36 | 14.42 | 14.42 | -0.456 (-3.07%) | 77,780 |
| 7 Dec 2018 | USD | 14.75 | 15.2 | 14.75 | 14.876 | 14.876 | +0.246 (+1.68%) | 54,812 |
| 6 Dec 2018 | USD | 14.3975 | 14.79 | 14.25 | 14.63 | 14.63 | -0.1 (-0.68%) | 90,611 |
| 4 Dec 2018 | USD | 14.63 | 15.2 | 14.63 | 14.73 | 14.73 | -0.15 (-1.01%) | 43,225 |
| 3 Dec 2018 | USD | 15.12 | 15.12 | 14.71 | 14.8801 | 14.8801 | +0.062 (+0.42%) | 65,438 |
| 30 Nov 2018 | USD | 14.88 | 14.88 | 14.502 | 14.818 | 14.818 | +0.038 (+0.26%) | 100,841 |
| 29 Nov 2018 | USD | 14.5601 | 14.98 | 14.56 | 14.78 | 14.78 | -0.075 (-0.50%) | 47,466 |
