Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 7.54 | 7.56 | 7.51 | 7.56 | 7.56 | +0.1 (+1.34%) | 312,900 |
28 Mar 2024 | USD | 7.43 | 7.46 | 7.39 | 7.46 | 7.46 | -0.05 (-0.67%) | 40,500 |
27 Mar 2024 | USD | 7.45 | 7.53 | 7.45 | 7.51 | 7.51 | +0.23 (+3.16%) | 146,200 |
26 Mar 2024 | USD | 7.29 | 7.32 | 7.25 | 7.28 | 7.28 | -0.06 (-0.82%) | 107,900 |
25 Mar 2024 | USD | 7.31 | 7.34 | 7.27 | 7.34 | 7.34 | -0.08 (-1.08%) | 89,900 |
22 Mar 2024 | USD | 7.49 | 7.49 | 7.42 | 7.42 | 7.42 | +0.03 (+0.41%) | 56,800 |
21 Mar 2024 | USD | 7.38 | 7.43 | 7.38 | 7.39 | 7.39 | -0.13 (-1.73%) | 198,200 |
20 Mar 2024 | USD | 7.48 | 7.53 | 7.43 | 7.52 | 7.52 | +0.02 (+0.27%) | 85,400 |
19 Mar 2024 | USD | 7.47 | 7.51 | 7.43 | 7.5 | 7.5 | -0.08 (-1.06%) | 59,300 |
18 Mar 2024 | USD | 7.61 | 7.62 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 126,900 |
15 Mar 2024 | USD | 7.5 | 7.56 | 7.5 | 7.56 | 7.56 | +0.07 (+0.93%) | 66,200 |
14 Mar 2024 | USD | 7.38 | 7.52 | 7.38 | 7.49 | 7.49 | -0.07 (-0.93%) | 114,900 |
13 Mar 2024 | USD | 7.53 | 7.63 | 7.5 | 7.56 | 7.56 | -0.04 (-0.53%) | 31,500 |
12 Mar 2024 | USD | 7.56 | 7.63 | 7.56 | 7.6 | 7.6 | 0.0 (0.0%) | 98,600 |
11 Mar 2024 | USD | 7.6 | 7.61 | 7.56 | 7.6 | 7.6 | +0.02 (+0.26%) | 68,300 |
8 Mar 2024 | USD | 7.37 | 7.62 | 7.37 | 7.58 | 7.58 | -0.09 (-1.17%) | 43,200 |
7 Mar 2024 | USD | 7.66 | 7.71 | 7.63 | 7.67 | 7.67 | +0.12 (+1.59%) | 75,300 |
6 Mar 2024 | USD | 7.58 | 7.61 | 7.54 | 7.55 | 7.55 | -0.04 (-0.53%) | 71,700 |
5 Mar 2024 | USD | 7.65 | 7.67 | 7.58 | 7.59 | 7.59 | -0.02 (-0.26%) | 71,300 |
4 Mar 2024 | USD | 7.58 | 7.63 | 7.58 | 7.61 | 7.61 | +0.03 (+0.40%) | 79,800 |
1 Mar 2024 | USD | 7.53 | 7.58 | 7.49 | 7.58 | 7.58 | +0.03 (+0.40%) | 90,000 |
29 Feb 2024 | USD | 7.57 | 7.57 | 7.53 | 7.55 | 7.55 | +0.01 (+0.13%) | 85,300 |
28 Feb 2024 | USD | 7.31 | 7.57 | 7.31 | 7.54 | 7.54 | +0.06 (+0.80%) | 36,300 |
27 Feb 2024 | USD | 7.5 | 7.53 | 7.47 | 7.48 | 7.48 | -0.01 (-0.13%) | 72,000 |
26 Feb 2024 | USD | 7.45 | 7.51 | 7.45 | 7.49 | 7.49 | -0.02 (-0.27%) | 72,700 |
23 Feb 2024 | USD | 7.48 | 7.54 | 7.48 | 7.51 | 7.51 | +0.02 (+0.27%) | 47,000 |
22 Feb 2024 | USD | 7.51 | 7.54 | 7.46 | 7.49 | 7.49 | +0.03 (+0.40%) | 80,000 |
21 Feb 2024 | USD | 7.48 | 7.52 | 7.44 | 7.46 | 7.46 | -0.05 (-0.67%) | 125,300 |
20 Feb 2024 | USD | 7.22 | 7.51 | 7.22 | 7.51 | 7.51 | +0.14 (+1.90%) | 119,700 |
16 Feb 2024 | USD | 7.13 | 7.39 | 7.13 | 7.37 | 7.37 | +0.09 (+1.24%) | 66,000 |