| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 14.6875 | 14.94 | 14.65 | 14.855 | 14.855 | +0.665 (+4.69%) | 41,023 |
| 27 Nov 2018 | USD | 14.17 | 14.33 | 13.9701 | 14.19 | 14.19 | -0.16 (-1.11%) | 58,431 |
| 26 Nov 2018 | USD | 14.335 | 14.45 | 14.19 | 14.35 | 14.35 | -0.1 (-0.69%) | 59,198 |
| 23 Nov 2018 | USD | 14.28 | 14.5 | 14.06 | 14.45 | 14.45 | +0.47 (+3.36%) | 25,001 |
| 22 Nov 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.045 | 14.33 | 13.81 | 13.98 | 13.98 | -0.03 (-0.21%) | 66,592 |
| 20 Nov 2018 | USD | 13.7 | 14.24 | 13.7 | 14.01 | 14.01 | -0.06 (-0.43%) | 55,084 |
| 19 Nov 2018 | USD | 14.015 | 14.25 | 14.015 | 14.07 | 14.07 | -0.13 (-0.92%) | 64,240 |
| 16 Nov 2018 | USD | 14.055 | 14.21 | 13.96 | 14.2 | 14.2 | +0.295 (+2.12%) | 44,125 |
| 15 Nov 2018 | USD | 13.6 | 14 | 13.6 | 13.905 | 13.905 | +0.325 (+2.39%) | 68,785 |
| 14 Nov 2018 | USD | 13.565 | 13.83 | 13.48 | 13.58 | 13.58 | +0.26 (+1.95%) | 64,487 |
| 13 Nov 2018 | USD | 13.225 | 13.43 | 13.03 | 13.32 | 13.32 | -0.16 (-1.19%) | 50,737 |
| 12 Nov 2018 | USD | 13.28 | 13.51 | 13.28 | 13.48 | 13.48 | +0.113 (+0.84%) | 63,077 |
| 9 Nov 2018 | USD | 13.4275 | 13.53 | 13.12 | 13.3675 | 13.3675 | -0.352 (-2.57%) | 62,030 |
| 8 Nov 2018 | USD | 13.9 | 13.9 | 13.65 | 13.72 | 13.72 | +0.06 (+0.44%) | 60,902 |
| 7 Nov 2018 | USD | 13.555 | 13.76 | 13.51 | 13.66 | 13.66 | +0.25 (+1.86%) | 91,243 |
| 6 Nov 2018 | USD | 13.24 | 13.65 | 13.24 | 13.41 | 13.41 | +0.25 (+1.90%) | 94,286 |
| 5 Nov 2018 | USD | 12.99 | 13.3725 | 12.99 | 13.16 | 13.16 | -0.46 (-3.38%) | 75,353 |
| 2 Nov 2018 | USD | 13.475 | 13.7 | 13.433 | 13.62 | 13.62 | +0.145 (+1.08%) | 54,638 |
| 1 Nov 2018 | USD | 13.17 | 13.58 | 13.17 | 13.475 | 13.475 | +0.27 (+2.04%) | 57,043 |
| 31 Oct 2018 | USD | 13.0425 | 13.32 | 13.02 | 13.205 | 13.205 | +0.258 (+1.99%) | 73,999 |
| 30 Oct 2018 | USD | 12.865 | 12.9475 | 12.68 | 12.9475 | 12.9475 | +0.268 (+2.11%) | 53,165 |
| 29 Oct 2018 | USD | 12.885 | 12.99 | 12.68 | 12.68 | 12.68 | -0.195 (-1.51%) | 83,819 |
| 26 Oct 2018 | USD | 12.66 | 13.13 | 12.66 | 12.875 | 12.875 | -0.2 (-1.53%) | 90,025 |
| 25 Oct 2018 | USD | 12.915 | 13.21 | 12.82 | 13.075 | 13.075 | +0.777 (+6.32%) | 118,910 |
| 24 Oct 2018 | USD | 13.095 | 13.179 | 12.25 | 12.2975 | 12.2975 | -1.603 (-11.53%) | 89,429 |
| 23 Oct 2018 | USD | 13.87 | 14.25 | 13.54 | 13.9 | 13.9 | -0.62 (-4.27%) | 60,218 |
| 22 Oct 2018 | USD | 14.485 | 14.6 | 14.33 | 14.52 | 14.52 | +0.2 (+1.40%) | 39,465 |
| 19 Oct 2018 | USD | 14.5525 | 14.64 | 14.31 | 14.32 | 14.32 | -0.008 (-0.06%) | 53,934 |
| 18 Oct 2018 | USD | 14.29 | 14.47 | 14.25 | 14.328 | 14.328 | -0.472 (-3.19%) | 156,578 |
