| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 14.67 | 14.99 | 14.67 | 14.8 | 14.8 | +0.005 (+0.03%) | 69,302 |
| 16 Oct 2018 | USD | 14.6625 | 14.97 | 14.6625 | 14.795 | 14.795 | -0.205 (-1.37%) | 66,521 |
| 15 Oct 2018 | USD | 14.95 | 15.08 | 14.82 | 15 | 15 | -0.12 (-0.79%) | 42,830 |
| 12 Oct 2018 | USD | 14.88 | 15.41 | 14.88 | 15.12 | 15.12 | +0.09 (+0.60%) | 61,023 |
| 11 Oct 2018 | USD | 15 | 15.26 | 14.94 | 15.03 | 15.03 | -0.39 (-2.53%) | 47,562 |
| 10 Oct 2018 | USD | 15.78 | 15.78 | 15.35 | 15.42 | 15.42 | -0.16 (-1.03%) | 49,051 |
| 9 Oct 2018 | USD | 15.657 | 15.69 | 15.37 | 15.58 | 15.58 | +0.05 (+0.32%) | 32,403 |
| 8 Oct 2018 | USD | 15.26 | 15.68 | 15.26 | 15.53 | 15.53 | +0.045 (+0.29%) | 21,398 |
| 5 Oct 2018 | USD | 15.6375 | 15.73 | 15.4 | 15.485 | 15.485 | -0.185 (-1.18%) | 23,590 |
| 4 Oct 2018 | USD | 15.42 | 15.93 | 15.42 | 15.67 | 15.67 | -0.46 (-2.85%) | 37,651 |
| 3 Oct 2018 | USD | 15.99 | 16.39 | 15.99 | 16.13 | 16.13 | -0.193 (-1.18%) | 48,349 |
| 2 Oct 2018 | USD | 16.434 | 16.48 | 16.02 | 16.3225 | 16.3225 | -0.029 (-0.17%) | 73,814 |
| 1 Oct 2018 | USD | 16.34 | 16.59 | 16.1 | 16.351 | 16.351 | +0.226 (+1.40%) | 31,107 |
| 28 Sep 2018 | USD | 16.095 | 16.33 | 15.95 | 16.125 | 16.125 | +0.075 (+0.47%) | 37,322 |
| 27 Sep 2018 | USD | 16.03 | 16.3 | 15.82 | 16.05 | 16.05 | -0.2 (-1.23%) | 193,164 |
| 26 Sep 2018 | USD | 16.29 | 16.29 | 15.7 | 16.25 | 16.25 | +0.73 (+4.70%) | 35,559 |
| 25 Sep 2018 | USD | 15.41 | 15.615 | 15.41 | 15.52 | 15.52 | +0.29 (+1.90%) | 130,215 |
| 24 Sep 2018 | USD | 15.05 | 15.35 | 15.05 | 15.23 | 15.23 | -0.05 (-0.33%) | 38,950 |
| 21 Sep 2018 | USD | 15.25 | 15.467 | 15.25 | 15.28 | 15.28 | -0.3 (-1.93%) | 39,572 |
| 20 Sep 2018 | USD | 15.955 | 15.955 | 15.5 | 15.58 | 15.58 | -0.46 (-2.87%) | 53,162 |
| 19 Sep 2018 | USD | 16.0125 | 16.14 | 15.95 | 16.04 | 16.04 | -0.56 (-3.37%) | 26,999 |
| 18 Sep 2018 | USD | 16.6425 | 16.76 | 16.391 | 16.6 | 16.6 | +0.592 (+3.70%) | 62,651 |
| 17 Sep 2018 | USD | 15.93 | 16.09 | 15.77 | 16.008 | 16.008 | +0.058 (+0.36%) | 52,006 |
| 14 Sep 2018 | USD | 15.915 | 16 | 15.67 | 15.95 | 15.95 | +0.25 (+1.59%) | 33,230 |
| 13 Sep 2018 | USD | 15.865 | 15.92 | 15.62 | 15.7 | 15.7 | -0.13 (-0.82%) | 36,900 |
| 12 Sep 2018 | USD | 15.902 | 15.99 | 15.73 | 15.83 | 15.83 | +0.18 (+1.15%) | 39,588 |
| 11 Sep 2018 | USD | 15.75 | 15.75 | 15.45 | 15.65 | 15.65 | +0.035 (+0.22%) | 138,818 |
| 10 Sep 2018 | USD | 15.36 | 15.75 | 15.36 | 15.615 | 15.615 | -0.109 (-0.69%) | 27,241 |
| 7 Sep 2018 | USD | 15.605 | 15.75 | 15.5 | 15.724 | 15.724 | +0.294 (+1.91%) | 31,739 |
| 6 Sep 2018 | USD | 15.5625 | 15.68 | 15.21 | 15.43 | 15.43 | +0.08 (+0.52%) | 42,689 |
