| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 15.345 | 15.58 | 15.11 | 15.35 | 15.35 | -0.175 (-1.13%) | 32,611 |
| 4 Sep 2018 | USD | 15.33 | 15.75 | 15.33 | 15.525 | 15.525 | +0.115 (+0.75%) | 22,361 |
| 3 Sep 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.59 | 15.59 | 15.33 | 15.41 | 15.41 | +0.28 (+1.85%) | 37,665 |
| 30 Aug 2018 | USD | 15.201 | 15.39 | 15.1 | 15.13 | 15.13 | -0.185 (-1.21%) | 38,764 |
| 29 Aug 2018 | USD | 14.925 | 15.33 | 14.77 | 15.315 | 15.315 | +0.235 (+1.56%) | 53,847 |
| 28 Aug 2018 | USD | 14.86 | 15.35 | 14.86 | 15.08 | 15.08 | -0.25 (-1.63%) | 36,353 |
| 27 Aug 2018 | USD | 15.34 | 15.39 | 15.05 | 15.33 | 15.33 | +0.212 (+1.40%) | 83,129 |
| 24 Aug 2018 | USD | 15.09 | 15.14 | 15 | 15.118 | 15.118 | +0.186 (+1.25%) | 47,589 |
| 23 Aug 2018 | USD | 15.09 | 15.09 | 14.67 | 14.932 | 14.932 | +0.054 (+0.36%) | 42,632 |
| 22 Aug 2018 | USD | 14.71 | 14.97 | 14.71 | 14.878 | 14.878 | +0.108 (+0.73%) | 37,358 |
| 21 Aug 2018 | USD | 14.63 | 14.95 | 14.63 | 14.77 | 14.77 | +0.13 (+0.89%) | 23,062 |
| 20 Aug 2018 | USD | 14.39 | 14.83 | 14.39 | 14.64 | 14.64 | +0.04 (+0.27%) | 34,506 |
| 17 Aug 2018 | USD | 14.3125 | 14.68 | 14.3125 | 14.6 | 14.6 | +0.1 (+0.69%) | 41,177 |
| 16 Aug 2018 | USD | 14.28 | 14.58 | 14.28 | 14.5 | 14.5 | +0.08 (+0.55%) | 29,548 |
| 15 Aug 2018 | USD | 14.62 | 14.69 | 14.36 | 14.42 | 14.42 | -0.23 (-1.57%) | 49,985 |
| 14 Aug 2018 | USD | 14.65 | 14.87 | 14.61 | 14.65 | 14.65 | +0.145 (+1.00%) | 131,718 |
| 13 Aug 2018 | USD | 14.56 | 14.65 | 14.41 | 14.505 | 14.505 | -0.055 (-0.38%) | 84,299 |
| 10 Aug 2018 | USD | 14.77 | 14.77 | 14.56 | 14.56 | 14.56 | -0.275 (-1.85%) | 51,888 |
| 9 Aug 2018 | USD | 14.5 | 14.91 | 14.5 | 14.835 | 14.835 | +0.325 (+2.24%) | 43,635 |
| 8 Aug 2018 | USD | 14.565 | 14.69 | 14.42 | 14.51 | 14.51 | -0.16 (-1.09%) | 37,111 |
| 7 Aug 2018 | USD | 14.741 | 14.86 | 14.67 | 14.67 | 14.67 | -0.18 (-1.21%) | 75,904 |
| 6 Aug 2018 | USD | 14.891 | 14.92 | 14.69 | 14.85 | 14.85 | +0.233 (+1.59%) | 22,982 |
| 3 Aug 2018 | USD | 14.555 | 14.71 | 14.51 | 14.6175 | 14.6175 | +0.147 (+1.02%) | 28,217 |
| 2 Aug 2018 | USD | 14.32 | 14.64 | 14.27 | 14.47 | 14.47 | -0.22 (-1.50%) | 29,905 |
| 1 Aug 2018 | USD | 14.52 | 14.97 | 14.52 | 14.69 | 14.69 | +0.2 (+1.38%) | 63,666 |
| 31 Jul 2018 | USD | 14.4925 | 14.62 | 14.43 | 14.49 | 14.49 | -0.43 (-2.88%) | 44,013 |
| 30 Jul 2018 | USD | 15.11 | 15.17 | 14.9 | 14.92 | 14.92 | -0.09 (-0.60%) | 23,504 |
| 27 Jul 2018 | USD | 15 | 15.18 | 14.865 | 15.01 | 15.01 | +0.33 (+2.25%) | 61,222 |
| 26 Jul 2018 | USD | 14.84 | 14.84 | 14.57 | 14.68 | 14.68 | +0.02 (+0.14%) | 40,430 |
