| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 14.45 | 14.85 | 14.45 | 14.66 | 14.66 | -0.09 (-0.61%) | 34,303 |
| 24 Jul 2018 | USD | 14.6625 | 14.8 | 14.55 | 14.75 | 14.75 | +0.15 (+1.03%) | 31,975 |
| 23 Jul 2018 | USD | 14.807 | 14.84 | 14.51 | 14.6 | 14.6 | -0.04 (-0.27%) | 40,660 |
| 20 Jul 2018 | USD | 14.48 | 14.7 | 14.48 | 14.64 | 14.64 | +0.08 (+0.55%) | 75,327 |
| 19 Jul 2018 | USD | 14.585 | 14.69 | 14.44 | 14.56 | 14.56 | -0.174 (-1.18%) | 44,146 |
| 18 Jul 2018 | USD | 14.59 | 14.94 | 14.59 | 14.734 | 14.734 | -0.256 (-1.71%) | 42,339 |
| 17 Jul 2018 | USD | 14.68 | 14.99 | 14.68 | 14.99 | 14.99 | +0.242 (+1.64%) | 25,419 |
| 16 Jul 2018 | USD | 14.87 | 14.87 | 14.62 | 14.748 | 14.748 | -0.012 (-0.08%) | 71,633 |
| 13 Jul 2018 | USD | 14.449 | 14.92 | 14.449 | 14.76 | 14.76 | +0.37 (+2.57%) | 401,617 |
| 12 Jul 2018 | USD | 14.445 | 14.64 | 14.241 | 14.39 | 14.39 | -0.01 (-0.07%) | 36,243 |
| 11 Jul 2018 | USD | 14.6 | 14.6 | 14.36 | 14.4 | 14.4 | -0.14 (-0.96%) | 26,647 |
| 10 Jul 2018 | USD | 14.5575 | 14.64 | 14.51 | 14.54 | 14.54 | -0.26 (-1.76%) | 39,605 |
| 9 Jul 2018 | USD | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | +0.3 (+2.07%) | 27,382 |
| 6 Jul 2018 | USD | 14.725 | 14.8 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 32,406 |
| 5 Jul 2018 | USD | 14.53 | 14.8 | 14.53 | 14.8 | 14.8 | +0.3 (+2.07%) | 102,977 |
| 4 Jul 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.71 | 14.71 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 33,779 |
| 2 Jul 2018 | USD | 14.43 | 15.25 | 14.43 | 14.85 | 14.85 | -0.441 (-2.88%) | 92,385 |
| 29 Jun 2018 | USD | 15.2975 | 15.41 | 14.96 | 15.291 | 15.291 | +0.141 (+0.93%) | 44,110 |
| 28 Jun 2018 | USD | 15.42 | 15.42 | 15 | 15.15 | 15.15 | -0.19 (-1.24%) | 39,925 |
| 27 Jun 2018 | USD | 15.4825 | 15.55 | 15.18 | 15.34 | 15.34 | +0.06 (+0.39%) | 65,904 |
| 26 Jun 2018 | USD | 15.3 | 15.53 | 15.18 | 15.28 | 15.28 | -0.095 (-0.62%) | 53,293 |
| 25 Jun 2018 | USD | 15.2 | 15.578 | 15.2 | 15.375 | 15.375 | +0.125 (+0.82%) | 51,359 |
| 22 Jun 2018 | USD | 14.75 | 15.74 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 57,528 |
| 21 Jun 2018 | USD | 15.104 | 15.33 | 14.97 | 15 | 15 | -0.19 (-1.25%) | 187,642 |
| 20 Jun 2018 | USD | 15.07 | 15.54 | 15.07 | 15.19 | 15.19 | +0.08 (+0.53%) | 71,882 |
| 19 Jun 2018 | USD | 14.94 | 15.61 | 14.94 | 15.11 | 15.11 | -0.52 (-3.33%) | 72,910 |
| 18 Jun 2018 | USD | 15.484 | 15.88 | 15.45 | 15.63 | 15.63 | +0.13 (+0.84%) | 48,619 |
| 15 Jun 2018 | USD | 15.76 | 15.76 | 15.46 | 15.5 | 15.5 | +0.08 (+0.52%) | 58,678 |
| 14 Jun 2018 | USD | 15.67 | 15.67 | 15.2 | 15.42 | 15.42 | -0.07 (-0.45%) | 30,791 |
