| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 15.535 | 15.61 | 15.41 | 15.49 | 15.49 | -0.03 (-0.19%) | 66,581 |
| 12 Jun 2018 | USD | 15.46 | 15.57 | 15.46 | 15.52 | 15.52 | -0.03 (-0.19%) | 85,727 |
| 11 Jun 2018 | USD | 15.25 | 15.72 | 15.25 | 15.55 | 15.55 | +0.43 (+2.84%) | 93,349 |
| 8 Jun 2018 | USD | 14.951 | 15.19 | 14.951 | 15.12 | 15.12 | +0.02 (+0.13%) | 752,563 |
| 7 Jun 2018 | USD | 15.25 | 15.27 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 150,262 |
| 6 Jun 2018 | USD | 14.745 | 15.15 | 14.7 | 15 | 15 | -0.25 (-1.64%) | 84,546 |
| 5 Jun 2018 | USD | 14.9 | 15.3 | 14.9 | 15.25 | 15.25 | +0.022 (+0.15%) | 116,395 |
| 4 Jun 2018 | USD | 15 | 15.47 | 15 | 15.2275 | 15.2275 | +0.228 (+1.52%) | 26,857 |
| 1 Jun 2018 | USD | 15.47 | 15.47 | 14.99 | 15 | 15 | -0.52 (-3.35%) | 18,555 |
| 31 May 2018 | USD | 15.57 | 15.68 | 15.24 | 15.52 | 15.52 | +0.04 (+0.26%) | 22,047 |
| 30 May 2018 | USD | 15.1925 | 15.56 | 15.07 | 15.48 | 15.48 | +0.41 (+2.72%) | 35,281 |
| 29 May 2018 | USD | 15.54 | 15.54 | 15.07 | 15.07 | 15.07 | +0.03 (+0.20%) | 24,717 |
| 28 May 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14.79 | 15.2 | 14.79 | 15.04 | 15.04 | +0.265 (+1.79%) | 47,331 |
| 24 May 2018 | USD | 14.61 | 14.8999 | 14.61 | 14.775 | 14.775 | -0.225 (-1.50%) | 29,335 |
| 23 May 2018 | USD | 14.995 | 15.5 | 14.85 | 15 | 15 | +0.499 (+3.44%) | 49,496 |
| 22 May 2018 | USD | 14.401 | 14.74 | 14.4 | 14.501 | 14.501 | -0.009 (-0.06%) | 31,614 |
| 21 May 2018 | USD | 14.13 | 14.55 | 14.13 | 14.51 | 14.51 | +0.529 (+3.78%) | 56,653 |
| 18 May 2018 | USD | 14.162 | 14.24 | 13.85 | 13.981 | 13.981 | -0.019 (-0.14%) | 16,631 |
| 17 May 2018 | USD | 14.15 | 14.18 | 13.72 | 14 | 14 | +0.05 (+0.36%) | 27,343 |
| 16 May 2018 | USD | 14.18 | 14.18 | 13.78 | 13.95 | 13.95 | -0.29 (-2.04%) | 29,817 |
| 15 May 2018 | USD | 14.24 | 14.24 | 13.83 | 14.24 | 14.24 | +0.43 (+3.11%) | 13,454 |
| 14 May 2018 | USD | 14.025 | 14.25 | 13.8 | 13.81 | 13.81 | +0.06 (+0.44%) | 18,851 |
| 11 May 2018 | USD | 13.691 | 14.25 | 13.691 | 13.75 | 13.75 | -0.5 (-3.51%) | 8,518 |
| 10 May 2018 | USD | 14.27 | 14.27 | 13.75 | 14.25 | 14.25 | -0.049 (-0.34%) | 8,404 |
| 9 May 2018 | USD | 14.18 | 14.299 | 14.13 | 14.299 | 14.299 | -0.101 (-0.70%) | 5,318 |
| 8 May 2018 | USD | 14.4 | 14.4 | 14.175 | 14.4 | 14.4 | +0.15 (+1.05%) | 2,025 |
| 7 May 2018 | USD | 14.35 | 14.35 | 14.1 | 14.25 | 14.25 | +0.07 (+0.49%) | 14,059 |
| 4 May 2018 | USD | 14 | 14.18 | 14 | 14.18 | 14.18 | +0.18 (+1.29%) | 2,369 |
| 3 May 2018 | USD | 14 | 14 | 14 | 14 | 14 | -57.745 (-80.49%) | 112 |
