Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 7.27 | 7.29 | 7.22 | 7.28 | 7.28 | -0.07 (-0.95%) | 68,500 |
14 Feb 2024 | USD | 7.34 | 7.36 | 7.29 | 7.35 | 7.35 | -0.12 (-1.61%) | 123,500 |
13 Feb 2024 | USD | 7.49 | 7.49 | 7.44 | 7.47 | 7.47 | -0.04 (-0.53%) | 47,400 |
12 Feb 2024 | USD | 7.52 | 7.55 | 7.49 | 7.51 | 7.51 | +0.01 (+0.13%) | 56,100 |
9 Feb 2024 | USD | 7.39 | 7.51 | 7.39 | 7.5 | 7.5 | +0.1 (+1.35%) | 77,600 |
8 Feb 2024 | USD | 7.35 | 7.4 | 7.3405 | 7.4 | 7.4 | -0.24 (-3.14%) | 55,911 |
7 Feb 2024 | USD | 7.43 | 7.69 | 7.43 | 7.64 | 7.64 | -0.16 (-2.05%) | 83,900 |
6 Feb 2024 | USD | 7.8 | 7.85 | 7.78 | 7.8 | 7.8 | +0.06 (+0.78%) | 78,700 |
5 Feb 2024 | USD | 7.78 | 7.78 | 7.71 | 7.74 | 7.74 | -0.08 (-1.02%) | 75,100 |
2 Feb 2024 | USD | 7.87 | 7.87 | 7.76 | 7.82 | 7.82 | -0.08 (-1.01%) | 41,100 |
1 Feb 2024 | USD | 7.95 | 7.95 | 7.87 | 7.9 | 7.9 | +0.02 (+0.25%) | 41,800 |
31 Jan 2024 | USD | 7.89 | 7.9 | 7.84 | 7.88 | 7.88 | +0.05 (+0.64%) | 78,800 |
30 Jan 2024 | USD | 7.8 | 7.83 | 7.78 | 7.83 | 7.83 | -0.13 (-1.63%) | 22,300 |
29 Jan 2024 | USD | 7.9 | 7.96 | 7.87 | 7.96 | 7.96 | +0.08 (+1.02%) | 52,400 |
26 Jan 2024 | USD | 7.9 | 7.92 | 7.87 | 7.88 | 7.88 | +0.05 (+0.64%) | 25,000 |
25 Jan 2024 | USD | 7.81 | 7.86 | 7.76 | 7.83 | 7.83 | -0.03 (-0.38%) | 117,900 |
24 Jan 2024 | USD | 7.97 | 7.97 | 7.81 | 7.86 | 7.86 | 0.0 (0.0%) | 60,400 |
23 Jan 2024 | USD | 7.78 | 7.86 | 7.78 | 7.86 | 7.86 | +0.14 (+1.81%) | 84,400 |
22 Jan 2024 | USD | 7.72 | 7.75 | 7.72 | 7.72 | 7.72 | -0.02 (-0.26%) | 77,800 |
19 Jan 2024 | USD | 7.72 | 7.76 | 7.71 | 7.74 | 7.74 | -0.02 (-0.26%) | 44,800 |
18 Jan 2024 | USD | 7.78 | 7.78 | 7.63 | 7.76 | 7.76 | -0.16 (-2.02%) | 87,900 |
17 Jan 2024 | USD | 7.9 | 7.94 | 7.88 | 7.92 | 7.92 | -0.08 (-1%) | 57,600 |
16 Jan 2024 | USD | 8.02 | 8.06 | 7.99 | 8 | 8 | -0.25 (-3.03%) | 59,100 |
12 Jan 2024 | USD | 8.27 | 8.27 | 8.23 | 8.25 | 8.25 | +0.09 (+1.10%) | 94,900 |
11 Jan 2024 | USD | 8.12 | 8.16 | 8.11 | 8.16 | 8.16 | -0.02 (-0.24%) | 70,800 |
10 Jan 2024 | USD | 8.18 | 8.57 | 8.17 | 8.18 | 8.18 | 0.0 (0.0%) | 83,900 |
9 Jan 2024 | USD | 8.21 | 8.21 | 8.15 | 8.18 | 8.18 | +0.07 (+0.86%) | 76,700 |
8 Jan 2024 | USD | 8.11 | 8.14 | 8.08 | 8.11 | 8.11 | +0.05 (+0.62%) | 66,900 |
5 Jan 2024 | USD | 8 | 8.1 | 8 | 8.06 | 8.06 | +0.01 (+0.12%) | 56,400 |
4 Jan 2024 | USD | 8.05 | 8.07 | 8.03 | 8.05 | 8.05 | -0.02 (-0.25%) | 66,000 |