Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 8.04 | 8.07 | 8 | 8.07 | 8.07 | -0.03 (-0.37%) | 60,500 |
2 Jan 2024 | USD | 8.17 | 8.17 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 75,000 |
29 Dec 2023 | USD | 8.14 | 8.17 | 8.14 | 8.16 | 8.16 | 0.0 (0.0%) | 29,000 |
28 Dec 2023 | USD | 8.15 | 8.16 | 8.12 | 8.16 | 8.16 | -0.04 (-0.49%) | 38,100 |
27 Dec 2023 | USD | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | 0.0 (0.0%) | 36,600 |
26 Dec 2023 | USD | 7.89 | 8.2 | 7.89 | 8.2 | 8.2 | +0.09 (+1.11%) | 48,900 |
22 Dec 2023 | USD | 8.12 | 8.14 | 8.08 | 8.11 | 8.11 | +0.02 (+0.25%) | 144,000 |
21 Dec 2023 | USD | 8.09 | 8.11 | 8.08 | 8.09 | 8.09 | +0.03 (+0.37%) | 82,400 |
20 Dec 2023 | USD | 7.84 | 8.12 | 7.84 | 8.06 | 8.06 | -0.03 (-0.37%) | 53,100 |
19 Dec 2023 | USD | 8.07 | 8.11 | 8.05 | 8.09 | 8.09 | -0.05 (-0.61%) | 130,300 |
18 Dec 2023 | USD | 8.09 | 8.14 | 8.09 | 8.14 | 8.14 | +0.05 (+0.62%) | 67,200 |
15 Dec 2023 | USD | 8.12 | 8.15 | 8.08 | 8.09 | 8.09 | -0.22 (-2.65%) | 65,200 |
14 Dec 2023 | USD | 8.15 | 8.54 | 8.15 | 8.31 | 8.31 | +0.24 (+2.97%) | 52,200 |
13 Dec 2023 | USD | 7.87 | 8.07 | 7.87 | 8.07 | 8.07 | +0.16 (+2.02%) | 52,700 |
12 Dec 2023 | USD | 7.93 | 7.96 | 7.9 | 7.91 | 7.91 | -0.04 (-0.50%) | 37,100 |
11 Dec 2023 | USD | 7.95 | 7.96 | 7.93 | 7.95 | 7.95 | +0.04 (+0.51%) | 146,800 |
8 Dec 2023 | USD | 7.89 | 7.97 | 7.89 | 7.91 | 7.91 | +0.06 (+0.76%) | 54,500 |
7 Dec 2023 | USD | 7.76 | 7.86 | 7.75 | 7.85 | 7.85 | +0.13 (+1.68%) | 105,100 |
6 Dec 2023 | USD | 7.67 | 7.75 | 7.67 | 7.72 | 7.72 | +0.05 (+0.65%) | 81,700 |
5 Dec 2023 | USD | 7.67 | 7.72 | 7.67 | 7.67 | 7.67 | +0.08 (+1.05%) | 45,500 |
4 Dec 2023 | USD | 7.41 | 7.67 | 7.41 | 7.59 | 7.59 | -0.15 (-1.94%) | 77,100 |
1 Dec 2023 | USD | 7.56 | 7.74 | 7.56 | 7.74 | 7.74 | +0.1 (+1.31%) | 104,700 |
30 Nov 2023 | USD | 7.55 | 7.68 | 7.55 | 7.64 | 7.64 | -0.09 (-1.16%) | 144,600 |
29 Nov 2023 | USD | 7.75 | 7.76 | 7.73 | 7.73 | 7.73 | +0.06 (+0.78%) | 73,400 |
28 Nov 2023 | USD | 7.94 | 7.94 | 7.63 | 7.67 | 7.67 | +0.09 (+1.19%) | 96,700 |
27 Nov 2023 | USD | 7.55 | 7.6 | 7.55 | 7.58 | 7.58 | +0.06 (+0.80%) | 157,700 |
24 Nov 2023 | USD | 7.52 | 7.52 | 7.42 | 7.52 | 7.52 | +0.18 (+2.45%) | 71,200 |
22 Nov 2023 | USD | 7.33 | 7.35 | 7.3 | 7.34 | 7.34 | -0.06 (-0.81%) | 67,100 |
21 Nov 2023 | USD | 7.44 | 7.44 | 7.36 | 7.4 | 7.4 | +0.01 (+0.14%) | 84,300 |
20 Nov 2023 | USD | 7.4 | 7.4 | 7.35 | 7.39 | 7.39 | -0.04 (-0.54%) | 106,800 |