Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 7.41 | 7.43 | 7.41 | 7.43 | 7.43 | +0.06 (+0.81%) | 73,200 |
16 Nov 2023 | USD | 7.1 | 7.37 | 7.1 | 7.37 | 7.37 | -0.04 (-0.54%) | 135,400 |
15 Nov 2023 | USD | 7.24 | 7.49 | 7.24 | 7.41 | 7.41 | -0.14 (-1.85%) | 67,800 |
14 Nov 2023 | USD | 7.5 | 7.55 | 7.49 | 7.55 | 7.55 | +0.14 (+1.89%) | 144,100 |
13 Nov 2023 | USD | 7.14 | 7.44 | 7.14 | 7.41 | 7.41 | -0.12 (-1.59%) | 141,100 |
10 Nov 2023 | USD | 7.48 | 7.54 | 7.45 | 7.53 | 7.53 | +0.17 (+2.31%) | 140,300 |
9 Nov 2023 | USD | 7.39 | 7.45 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 170,000 |
8 Nov 2023 | USD | 7.1 | 7.34 | 7.1 | 7.34 | 7.34 | +0.16 (+2.23%) | 152,900 |
7 Nov 2023 | USD | 7.17 | 7.18 | 7.15 | 7.18 | 7.18 | -0.06 (-0.83%) | 193,600 |
6 Nov 2023 | USD | 7.03 | 7.27 | 7.03 | 7.24 | 7.24 | -0.29 (-3.85%) | 97,700 |
3 Nov 2023 | USD | 7.42 | 7.54 | 7.42 | 7.53 | 7.53 | +0.1 (+1.35%) | 69,400 |
2 Nov 2023 | USD | 7.35 | 7.43 | 7.35 | 7.43 | 7.43 | +0.04 (+0.54%) | 138,900 |
1 Nov 2023 | USD | 7.12 | 7.39 | 7.12 | 7.39 | 7.39 | +0.09 (+1.23%) | 148,500 |
31 Oct 2023 | USD | 7.27 | 7.32 | 7.26 | 7.3 | 7.3 | +0.08 (+1.11%) | 372,100 |
30 Oct 2023 | USD | 7.14 | 7.27 | 7.02 | 7.22 | 7.22 | -0.09 (-1.23%) | 143,200 |
27 Oct 2023 | USD | 7.54 | 7.54 | 7.27 | 7.31 | 7.31 | +0.05 (+0.69%) | 81,700 |
26 Oct 2023 | USD | 7.3 | 7.31 | 7.25 | 7.26 | 7.26 | +0.01 (+0.14%) | 119,000 |
25 Oct 2023 | USD | 7.25 | 7.3 | 7.23 | 7.25 | 7.25 | -0.02 (-0.28%) | 150,100 |
24 Oct 2023 | USD | 7.29 | 7.29 | 7.24 | 7.27 | 7.27 | -0.03 (-0.41%) | 395,600 |
23 Oct 2023 | USD | 7.26 | 7.32 | 7.26 | 7.3 | 7.3 | +0.1 (+1.39%) | 177,200 |
20 Oct 2023 | USD | 7.24 | 7.24 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 136,000 |
19 Oct 2023 | USD | 7.12 | 7.35 | 7.12 | 7.29 | 7.29 | +0.11 (+1.53%) | 200,600 |
18 Oct 2023 | USD | 7.22 | 7.24 | 7.16 | 7.18 | 7.18 | +0.05 (+0.70%) | 149,700 |
17 Oct 2023 | USD | 7.16 | 7.18 | 7.1 | 7.13 | 7.13 | +0.01 (+0.14%) | 441,500 |
16 Oct 2023 | USD | 7.05 | 7.14 | 7.05 | 7.12 | 7.12 | +0.01 (+0.14%) | 242,400 |
13 Oct 2023 | USD | 7.14 | 7.17 | 7.09 | 7.11 | 7.11 | -0.04 (-0.56%) | 106,600 |
12 Oct 2023 | USD | 7.09 | 7.17 | 7.09 | 7.15 | 7.15 | -0.15 (-2.05%) | 187,300 |
11 Oct 2023 | USD | 7.28 | 7.31 | 7.26 | 7.3 | 7.3 | -0.05 (-0.68%) | 217,100 |
10 Oct 2023 | USD | 7.34 | 7.39 | 7.33 | 7.35 | 7.35 | -0.05 (-0.68%) | 230,700 |
9 Oct 2023 | USD | 7.34 | 7.42 | 7.34 | 7.4 | 7.4 | +0.08 (+1.09%) | 208,000 |