Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.8796 | 9.8796 | 9.8796 | 9.8796 | 9.8796 | -0.061 (-0.61%) | 0 |
19 Nov 2021 | USD | 9.9406 | 9.9406 | 9.9406 | 9.9406 | 9.9406 | +0.016 (+0.16%) | 0 |
18 Nov 2021 | USD | 9.9249 | 9.9249 | 9.9249 | 9.9249 | 9.9249 | -0.056 (-0.57%) | 0 |
17 Nov 2021 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9813 | +0.001 (+0.01%) | 0 |
16 Nov 2021 | USD | 9.9801 | 9.9801 | 9.9801 | 9.9801 | 9.9801 | -0.055 (-0.55%) | 0 |
15 Nov 2021 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.049 (+0.49%) | 0 |
12 Nov 2021 | USD | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 9.9857 | +0.016 (+0.16%) | 0 |
11 Nov 2021 | USD | 9.9696 | 9.9696 | 9.9696 | 9.9696 | 9.9696 | +0.032 (+0.33%) | 0 |
10 Nov 2021 | USD | 9.9373 | 9.9373 | 9.9373 | 9.9373 | 9.9373 | -0.053 (-0.53%) | 0 |
9 Nov 2021 | USD | 9.9905 | 9.9905 | 9.9905 | 9.9905 | 9.9905 | -0.008 (-0.08%) | 0 |
8 Nov 2021 | USD | 9.9982 | 9.9982 | 9.9982 | 9.9982 | 9.9982 | -0.076 (-0.76%) | 0 |
5 Nov 2021 | USD | 10.0745 | 10.0745 | 10.0745 | 10.0745 | 10.0745 | +0.009 (+0.09%) | 0 |
4 Nov 2021 | USD | 10.0658 | 10.0658 | 10.0658 | 10.0658 | 10.0658 | -0.031 (-0.31%) | 0 |
3 Nov 2021 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | -0.083 (-0.82%) | 0 |
2 Nov 2021 | USD | 10.1802 | 10.1802 | 10.1802 | 10.1802 | 10.1802 | -0.074 (-0.72%) | 0 |
1 Nov 2021 | USD | 10.2543 | 10.2543 | 10.2543 | 10.2543 | 10.2543 | +0.157 (+1.56%) | 0 |
29 Oct 2021 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | -0.165 (-1.61%) | 0 |
28 Oct 2021 | USD | 10.2618 | 10.2618 | 10.2618 | 10.2618 | 10.2618 | +0.216 (+2.16%) | 0 |
27 Oct 2021 | USD | 10.0453 | 10.0453 | 10.0453 | 10.0453 | 10.0453 | +0.019 (+0.19%) | 0 |
26 Oct 2021 | USD | 10.0262 | 10.0262 | 10.0262 | 10.0262 | 10.0262 | +0 (+0.0%) | 0 |
25 Oct 2021 | USD | 10.0259 | 10.0259 | 10.0259 | 10.0259 | 10.0259 | +0.013 (+0.13%) | 0 |
22 Oct 2021 | USD | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 10.0127 | +0.01 (+0.10%) | 0 |
21 Oct 2021 | USD | 10.0026 | 10.0026 | 10.0026 | 10.0026 | 10.0026 | +0.003 (+0.03%) | 0 |
20 Oct 2021 | USD | 9.9995 | 9.9995 | 9.9995 | 9.9995 | 9.9995 | +0.097 (+0.98%) | 0 |
19 Oct 2021 | USD | 9.9026 | 9.9026 | 9.9026 | 9.9026 | 9.9026 | +0.139 (+1.43%) | 0 |
18 Oct 2021 | USD | 9.7634 | 9.7634 | 9.7634 | 9.7634 | 9.7634 | -0.053 (-0.54%) | 0 |
15 Oct 2021 | USD | 9.8163 | 9.8163 | 9.8163 | 9.8163 | 9.8163 | +0.041 (+0.42%) | 0 |
14 Oct 2021 | USD | 9.7749 | 9.7749 | 9.7749 | 9.7749 | 9.7749 | +0.024 (+0.24%) | 0 |
13 Oct 2021 | USD | 9.7512 | 9.7512 | 9.7512 | 9.7512 | 9.7512 | +0.198 (+2.07%) | 0 |
12 Oct 2021 | USD | 9.5531 | 9.5531 | 9.5531 | 9.5531 | 9.5531 | +0.178 (+1.90%) | 0 |