| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 10.0742 | 10.0742 | 10.0742 | 10.0742 | 10.0742 | +0 (+0.0%) | 0 |
| 26 Aug 2021 | USD | 10.0741 | 10.0741 | 10.0741 | 10.0741 | 10.0741 | -0.071 (-0.70%) | 0 |
| 25 Aug 2021 | USD | 10.1454 | 10.1454 | 10.1454 | 10.1454 | 10.1454 | -0.016 (-0.15%) | 0 |
| 24 Aug 2021 | USD | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | +0.019 (+0.19%) | 0 |
| 23 Aug 2021 | USD | 10.1421 | 10.1421 | 10.1421 | 10.1421 | 10.1421 | -0.024 (-0.23%) | 0 |
| 20 Aug 2021 | USD | 10.1656 | 10.1656 | 10.1656 | 10.1656 | 10.1656 | +0.148 (+1.48%) | 0 |
| 19 Aug 2021 | USD | 10.0171 | 10.0171 | 10.0171 | 10.0171 | 10.0171 | +0.049 (+0.50%) | 0 |
| 18 Aug 2021 | USD | 9.9677 | 9.9677 | 9.9677 | 9.9677 | 9.9677 | +0.003 (+0.03%) | 0 |
| 17 Aug 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.013 (-0.14%) | 0 |
| 16 Aug 2021 | USD | 9.9785 | 9.9785 | 9.9785 | 9.9785 | 9.9785 | -0.019 (-0.19%) | 0 |
| 13 Aug 2021 | USD | 9.9971 | 9.9971 | 9.9971 | 9.9971 | 9.9971 | +0.073 (+0.73%) | 0 |
| 12 Aug 2021 | USD | 9.9243 | 9.9243 | 9.9243 | 9.9243 | 9.9243 | -0.088 (-0.88%) | 0 |
| 11 Aug 2021 | USD | 10.0122 | 10.0122 | 10.0122 | 10.0122 | 10.0122 | +0.014 (+0.14%) | 0 |
| 10 Aug 2021 | USD | 9.9985 | 9.9985 | 9.9985 | 9.9985 | 9.9985 | -0.021 (-0.21%) | 0 |
| 9 Aug 2021 | USD | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 10.0197 | -0.036 (-0.35%) | 0 |
| 6 Aug 2021 | USD | 10.0553 | 10.0553 | 10.0553 | 10.0553 | 10.0553 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.0553 | 10.0553 | 10.0553 | 10.0553 | 10.0553 | +0.04 (+0.40%) | 0 |
| 4 Aug 2021 | USD | 10.0152 | 10.0152 | 10.0152 | 10.0152 | 10.0152 | +0.013 (+0.13%) | 0 |
| 3 Aug 2021 | USD | 10.0023 | 10.0023 | 10.0023 | 10.0023 | 10.0023 | +0.063 (+0.64%) | 0 |
| 2 Aug 2021 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | +0.045 (+0.45%) | 0 |
| 30 Jul 2021 | USD | 9.894 | 9.894 | 9.894 | 9.894 | 9.894 | -0.141 (-1.41%) | 0 |
| 29 Jul 2021 | USD | 10.0354 | 10.0354 | 10.0354 | 10.0354 | 10.0354 | +0.047 (+0.47%) | 0 |
| 28 Jul 2021 | USD | 9.9884 | 9.9884 | 9.9884 | 9.9884 | 9.9884 | +0.076 (+0.77%) | 0 |
| 27 Jul 2021 | USD | 9.9124 | 9.9124 | 9.9124 | 9.9124 | 9.9124 | +0.028 (+0.29%) | 0 |
| 26 Jul 2021 | USD | 9.8842 | 9.8842 | 9.8842 | 9.8842 | 9.8842 | -0.017 (-0.17%) | 0 |
| 23 Jul 2021 | USD | 9.9013 | 9.9013 | 9.9013 | 9.9013 | 9.9013 | +0.044 (+0.44%) | 0 |
| 22 Jul 2021 | USD | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | +0.062 (+0.63%) | 0 |
| 21 Jul 2021 | USD | 9.7953 | 9.7953 | 9.7953 | 9.7953 | 9.7953 | +0.14 (+1.45%) | 0 |
| 20 Jul 2021 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | +0.065 (+0.67%) | 0 |
| 19 Jul 2021 | USD | 9.5905 | 9.5905 | 9.5905 | 9.5905 | 9.5905 | -0.201 (-2.05%) | 0 |
