Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 | -0.042 (-0.43%) | 0 |
19 Apr 2021 | USD | 9.7481 | 9.7481 | 9.7481 | 9.7481 | 9.7481 | -0.119 (-1.20%) | 0 |
16 Apr 2021 | USD | 9.8669 | 9.8669 | 9.8669 | 9.8669 | 9.8669 | +0.034 (+0.35%) | 0 |
15 Apr 2021 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | +0.018 (+0.18%) | 0 |
14 Apr 2021 | USD | 9.8147 | 9.8147 | 9.8147 | 9.8147 | 9.8147 | -0.034 (-0.34%) | 0 |
13 Apr 2021 | USD | 9.8482 | 9.8482 | 9.8482 | 9.8482 | 9.8482 | +0.059 (+0.60%) | 0 |
12 Apr 2021 | USD | 9.7892 | 9.7892 | 9.7892 | 9.7892 | 9.7892 | -0.053 (-0.53%) | 0 |
9 Apr 2021 | USD | 9.8418 | 9.8418 | 9.8418 | 9.8418 | 9.8418 | +0.006 (+0.07%) | 0 |
8 Apr 2021 | USD | 9.8354 | 9.8354 | 9.8354 | 9.8354 | 9.8354 | +0.099 (+1.02%) | 0 |
7 Apr 2021 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | -0.073 (-0.74%) | 0 |
6 Apr 2021 | USD | 9.8087 | 9.8087 | 9.8087 | 9.8087 | 9.8087 | +0.098 (+1.01%) | 0 |
5 Apr 2021 | USD | 9.7104 | 9.7104 | 9.7104 | 9.7104 | 9.7104 | +0.039 (+0.40%) | 0 |
1 Apr 2021 | USD | 9.6717 | 9.6717 | 9.6717 | 9.6717 | 9.6717 | +0.073 (+0.77%) | 0 |
31 Mar 2021 | USD | 9.5982 | 9.5982 | 9.5982 | 9.5982 | 9.5982 | +0.105 (+1.11%) | 0 |
30 Mar 2021 | USD | 9.4928 | 9.4928 | 9.4928 | 9.4928 | 9.4928 | +0.012 (+0.12%) | 0 |
29 Mar 2021 | USD | 9.4811 | 9.4811 | 9.4811 | 9.4811 | 9.4811 | +0.012 (+0.12%) | 0 |
26 Mar 2021 | USD | 9.4694 | 9.4694 | 9.4694 | 9.4694 | 9.4694 | +0.079 (+0.84%) | 0 |
25 Mar 2021 | USD | 9.3909 | 9.3909 | 9.3909 | 9.3909 | 9.3909 | +0.08 (+0.85%) | 0 |
24 Mar 2021 | USD | 9.3113 | 9.3113 | 9.3113 | 9.3113 | 9.3113 | -0.093 (-0.99%) | 0 |
23 Mar 2021 | USD | 9.4042 | 9.4042 | 9.4042 | 9.4042 | 9.4042 | +0.045 (+0.49%) | 0 |
22 Mar 2021 | USD | 9.3588 | 9.3588 | 9.3588 | 9.3588 | 9.3588 | +0.096 (+1.03%) | 0 |
19 Mar 2021 | USD | 9.2633 | 9.2633 | 9.2633 | 9.2633 | 9.2633 | +0.065 (+0.70%) | 0 |
18 Mar 2021 | USD | 9.1987 | 9.1987 | 9.1987 | 9.1987 | 9.1987 | -0.165 (-1.76%) | 0 |
17 Mar 2021 | USD | 9.3637 | 9.3637 | 9.3637 | 9.3637 | 9.3637 | -0.153 (-1.61%) | 0 |
16 Mar 2021 | USD | 9.5166 | 9.5166 | 9.5166 | 9.5166 | 9.5166 | -0.006 (-0.07%) | 0 |
15 Mar 2021 | USD | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | +0.029 (+0.31%) | 0 |
12 Mar 2021 | USD | 9.4938 | 9.4938 | 9.4938 | 9.4938 | 9.4938 | -0.008 (-0.08%) | 0 |
11 Mar 2021 | USD | 9.5015 | 9.5015 | 9.5015 | 9.5015 | 9.5015 | +0.162 (+1.73%) | 0 |
10 Mar 2021 | USD | 9.3395 | 9.3395 | 9.3395 | 9.3395 | 9.3395 | +0.02 (+0.21%) | 0 |
9 Mar 2021 | USD | 9.3198 | 9.3198 | 9.3198 | 9.3198 | 9.3198 | +0.295 (+3.27%) | 0 |