Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 9.0243 | 9.0243 | 9.0243 | 9.0243 | 9.0243 | -0.003 (-0.04%) | 0 |
5 Mar 2021 | USD | 9.0276 | 9.0276 | 9.0276 | 9.0276 | 9.0276 | +0.014 (+0.15%) | 0 |
4 Mar 2021 | USD | 9.0138 | 9.0138 | 9.0138 | 9.0138 | 9.0138 | -0.076 (-0.84%) | 0 |
3 Mar 2021 | USD | 9.0901 | 9.0901 | 9.0901 | 9.0901 | 9.0901 | -0.291 (-3.10%) | 0 |
2 Mar 2021 | USD | 9.3807 | 9.3807 | 9.3807 | 9.3807 | 9.3807 | -0.067 (-0.71%) | 0 |
1 Mar 2021 | USD | 9.4479 | 9.4479 | 9.4479 | 9.4479 | 9.4479 | +0.116 (+1.24%) | 0 |
26 Feb 2021 | USD | 9.3321 | 9.3321 | 9.3321 | 9.3321 | 9.3321 | -0.076 (-0.81%) | 0 |
25 Feb 2021 | USD | 9.408 | 9.408 | 9.408 | 9.408 | 9.408 | -0.133 (-1.40%) | 0 |
24 Feb 2021 | USD | 9.5413 | 9.5413 | 9.5413 | 9.5413 | 9.5413 | +0.001 (+0.01%) | 0 |
23 Feb 2021 | USD | 9.5406 | 9.5406 | 9.5406 | 9.5406 | 9.5406 | -0.024 (-0.25%) | 0 |
22 Feb 2021 | USD | 9.5647 | 9.5647 | 9.5647 | 9.5647 | 9.5647 | -0.271 (-2.76%) | 0 |
19 Feb 2021 | USD | 9.8361 | 9.8361 | 9.8361 | 9.8361 | 9.8361 | +0.05 (+0.51%) | 0 |
18 Feb 2021 | USD | 9.7859 | 9.7859 | 9.7859 | 9.7859 | 9.7859 | -0.079 (-0.80%) | 0 |
17 Feb 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -1.998 (-16.84%) | 0 |
16 Feb 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 0.0 (0.0%) | 0 |