Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 9.4978 | -0.084 (-0.88%) | 0 |
30 Jul 2020 | USD | 9.5821 | 9.5821 | 9.5821 | 9.5821 | 9.5821 | -0.142 (-1.46%) | 0 |
29 Jul 2020 | USD | 9.7244 | 9.7244 | 9.7244 | 9.7244 | 9.7244 | +0.128 (+1.33%) | 0 |
28 Jul 2020 | USD | 9.5967 | 9.5967 | 9.5967 | 9.5967 | 9.5967 | -0.105 (-1.08%) | 0 |
27 Jul 2020 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | -0.043 (-0.44%) | 0 |
24 Jul 2020 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.041 (+0.42%) | 0 |
20 Jul 2020 | USD | 9.7039 | 9.7039 | 9.7039 | 9.7039 | 9.7039 | +0.07 (+0.73%) | 0 |
17 Jul 2020 | USD | 9.6338 | 9.6338 | 9.6338 | 9.6338 | 9.6338 | +0.021 (+0.22%) | 0 |
16 Jul 2020 | USD | 9.6127 | 9.6127 | 9.6127 | 9.6127 | 9.6127 | -0.069 (-0.71%) | 0 |
15 Jul 2020 | USD | 9.6813 | 9.6813 | 9.6813 | 9.6813 | 9.6813 | +0.138 (+1.44%) | 0 |
14 Jul 2020 | USD | 9.5436 | 9.5436 | 9.5436 | 9.5436 | 9.5436 | +0.108 (+1.15%) | 0 |
13 Jul 2020 | USD | 9.4351 | 9.4351 | 9.4351 | 9.4351 | 9.4351 | -0.022 (-0.23%) | 0 |
10 Jul 2020 | USD | 9.4569 | 9.4569 | 9.4569 | 9.4569 | 9.4569 | +0.074 (+0.79%) | 0 |
9 Jul 2020 | USD | 9.3827 | 9.3827 | 9.3827 | 9.3827 | 9.3827 | -0.092 (-0.97%) | 0 |
8 Jul 2020 | USD | 9.4746 | 9.4746 | 9.4746 | 9.4746 | 9.4746 | +0.105 (+1.13%) | 0 |
7 Jul 2020 | USD | 9.3691 | 9.3691 | 9.3691 | 9.3691 | 9.3691 | -0.151 (-1.58%) | 0 |
6 Jul 2020 | USD | 9.5199 | 9.5199 | 9.5199 | 9.5199 | 9.5199 | +0.202 (+2.17%) | 0 |
2 Jul 2020 | USD | 9.3175 | 9.3175 | 9.3175 | 9.3175 | 9.3175 | +0.141 (+1.54%) | 0 |
1 Jul 2020 | USD | 9.1763 | 9.1763 | 9.1763 | 9.1763 | 9.1763 | -0.001 (-0.01%) | 0 |
30 Jun 2020 | USD | 9.1768 | 9.1768 | 9.1768 | 9.1768 | 9.1768 | +0.026 (+0.29%) | 0 |
29 Jun 2020 | USD | 9.1505 | 9.1505 | 9.1505 | 9.1505 | 9.1505 | +0.069 (+0.76%) | 0 |
26 Jun 2020 | USD | 9.0819 | 9.0819 | 9.0819 | 9.0819 | 9.0819 | -0.145 (-1.57%) | 0 |
25 Jun 2020 | USD | 9.2266 | 9.2266 | 9.2266 | 9.2266 | 9.2266 | +0.078 (+0.85%) | 0 |
24 Jun 2020 | USD | 9.1484 | 9.1484 | 9.1484 | 9.1484 | 9.1484 | -0.271 (-2.88%) | 0 |
23 Jun 2020 | USD | 9.4197 | 9.4197 | 9.4197 | 9.4197 | 9.4197 | +0.084 (+0.90%) | 0 |
22 Jun 2020 | USD | 9.3357 | 9.3357 | 9.3357 | 9.3357 | 9.3357 | +0.048 (+0.51%) | 0 |
19 Jun 2020 | USD | 9.2882 | 9.2882 | 9.2882 | 9.2882 | 9.2882 | +0.008 (+0.09%) | 0 |