| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 10.5099 | 10.5099 | 10.5099 | 10.5099 | 10.5099 | +0 (+0.0%) | 0 |
| 13 Nov 2019 | USD | 10.5097 | 10.5097 | 10.5097 | 10.5097 | 10.5097 | -0.036 (-0.34%) | 0 |
| 12 Nov 2019 | USD | 10.5456 | 10.5456 | 10.5456 | 10.5456 | 10.5456 | -0.035 (-0.33%) | 0 |
| 11 Nov 2019 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | -0.024 (-0.23%) | 0 |
| 8 Nov 2019 | USD | 10.6053 | 10.6053 | 10.6053 | 10.6053 | 10.6053 | -0.035 (-0.33%) | 0 |
| 7 Nov 2019 | USD | 10.6408 | 10.6408 | 10.6408 | 10.6408 | 10.6408 | +0.07 (+0.66%) | 0 |
| 6 Nov 2019 | USD | 10.5706 | 10.5706 | 10.5706 | 10.5706 | 10.5706 | -0.004 (-0.04%) | 0 |
| 5 Nov 2019 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | +0.008 (+0.07%) | 0 |
| 4 Nov 2019 | USD | 10.5673 | 10.5673 | 10.5673 | 10.5673 | 10.5673 | +0.136 (+1.30%) | 0 |
| 1 Nov 2019 | USD | 10.4314 | 10.4314 | 10.4314 | 10.4314 | 10.4314 | +0.127 (+1.24%) | 0 |
| 31 Oct 2019 | USD | 10.304 | 10.304 | 10.304 | 10.304 | 10.304 | -0.057 (-0.55%) | 0 |
| 30 Oct 2019 | USD | 10.3613 | 10.3613 | 10.3613 | 10.3613 | 10.3613 | -0.008 (-0.08%) | 0 |
| 29 Oct 2019 | USD | 10.3695 | 10.3695 | 10.3695 | 10.3695 | 10.3695 | +0.005 (+0.05%) | 0 |
| 28 Oct 2019 | USD | 10.3646 | 10.3646 | 10.3646 | 10.3646 | 10.3646 | +0.054 (+0.53%) | 0 |
| 25 Oct 2019 | USD | 10.3104 | 10.3104 | 10.3104 | 10.3104 | 10.3104 | +0.046 (+0.44%) | 0 |
| 24 Oct 2019 | USD | 10.2648 | 10.2648 | 10.2648 | 10.2648 | 10.2648 | +0.104 (+1.03%) | 0 |
| 23 Oct 2019 | USD | 10.1605 | 10.1605 | 10.1605 | 10.1605 | 10.1605 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 10.1605 | 10.1605 | 10.1605 | 10.1605 | 10.1605 | -0.029 (-0.29%) | 0 |
| 21 Oct 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.081 (+0.80%) | 0 |
| 18 Oct 2019 | USD | 10.1092 | 10.1092 | 10.1092 | 10.1092 | 10.1092 | -0.054 (-0.53%) | 0 |
| 17 Oct 2019 | USD | 10.1631 | 10.1631 | 10.1631 | 10.1631 | 10.1631 | +0.026 (+0.25%) | 0 |
| 16 Oct 2019 | USD | 10.1373 | 10.1373 | 10.1373 | 10.1373 | 10.1373 | +0.011 (+0.11%) | 0 |
| 15 Oct 2019 | USD | 10.1266 | 10.1266 | 10.1266 | 10.1266 | 10.1266 | +0.112 (+1.12%) | 0 |
| 14 Oct 2019 | USD | 10.0149 | 10.0149 | 10.0149 | 10.0149 | 10.0149 | -0.019 (-0.19%) | 0 |
| 11 Oct 2019 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | +0.169 (+1.71%) | 0 |
| 10 Oct 2019 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
