Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.1723 | 9.1723 | 9.1723 | 9.1723 | 9.1723 | -0.074 (-0.80%) | 0 |
14 Jul 2021 | USD | 9.2465 | 9.2465 | 9.2465 | 9.2465 | 9.2465 | -0.018 (-0.19%) | 0 |
13 Jul 2021 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | -0.079 (-0.85%) | 0 |
12 Jul 2021 | USD | 9.343 | 9.343 | 9.343 | 9.343 | 9.343 | +0.051 (+0.55%) | 0 |
9 Jul 2021 | USD | 9.292 | 9.292 | 9.292 | 9.292 | 9.292 | +0.046 (+0.50%) | 0 |
8 Jul 2021 | USD | 9.2455 | 9.2455 | 9.2455 | 9.2455 | 9.2455 | -0.155 (-1.65%) | 0 |
7 Jul 2021 | USD | 9.4002 | 9.4002 | 9.4002 | 9.4002 | 9.4002 | +0.073 (+0.78%) | 0 |
6 Jul 2021 | USD | 9.3273 | 9.3273 | 9.3273 | 9.3273 | 9.3273 | +0.016 (+0.17%) | 0 |
2 Jul 2021 | USD | 9.3115 | 9.3115 | 9.3115 | 9.3115 | 9.3115 | +0.061 (+0.66%) | 0 |
1 Jul 2021 | USD | 9.2503 | 9.2503 | 9.2503 | 9.2503 | 9.2503 | +0.074 (+0.81%) | 0 |
30 Jun 2021 | USD | 9.176 | 9.176 | 9.176 | 9.176 | 9.176 | -0.081 (-0.87%) | 0 |
29 Jun 2021 | USD | 9.2568 | 9.2568 | 9.2568 | 9.2568 | 9.2568 | -0.02 (-0.22%) | 0 |
28 Jun 2021 | USD | 9.2768 | 9.2768 | 9.2768 | 9.2768 | 9.2768 | +0.054 (+0.59%) | 0 |
25 Jun 2021 | USD | 9.2223 | 9.2223 | 9.2223 | 9.2223 | 9.2223 | +0.018 (+0.20%) | 0 |
24 Jun 2021 | USD | 9.2043 | 9.2043 | 9.2043 | 9.2043 | 9.2043 | +0.017 (+0.18%) | 0 |
23 Jun 2021 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | -0.027 (-0.30%) | 0 |
22 Jun 2021 | USD | 9.2147 | 9.2147 | 9.2147 | 9.2147 | 9.2147 | -0.005 (-0.05%) | 0 |
21 Jun 2021 | USD | 9.2194 | 9.2194 | 9.2194 | 9.2194 | 9.2194 | +0.095 (+1.04%) | 0 |
18 Jun 2021 | USD | 9.1242 | 9.1242 | 9.1242 | 9.1242 | 9.1242 | -0.208 (-2.23%) | 0 |
17 Jun 2021 | USD | 9.3321 | 9.3321 | 9.3321 | 9.3321 | 9.3321 | -0.074 (-0.79%) | 0 |
16 Jun 2021 | USD | 9.4061 | 9.4061 | 9.4061 | 9.4061 | 9.4061 | -0.022 (-0.24%) | 0 |
15 Jun 2021 | USD | 9.4284 | 9.4284 | 9.4284 | 9.4284 | 9.4284 | -0.052 (-0.55%) | 0 |
14 Jun 2021 | USD | 9.4805 | 9.4805 | 9.4805 | 9.4805 | 9.4805 | +0.083 (+0.88%) | 0 |
11 Jun 2021 | USD | 9.3976 | 9.3976 | 9.3976 | 9.3976 | 9.3976 | +0.053 (+0.57%) | 0 |
10 Jun 2021 | USD | 9.3445 | 9.3445 | 9.3445 | 9.3445 | 9.3445 | +0.028 (+0.30%) | 0 |
9 Jun 2021 | USD | 9.3163 | 9.3163 | 9.3163 | 9.3163 | 9.3163 | -0.01 (-0.10%) | 0 |
8 Jun 2021 | USD | 9.3259 | 9.3259 | 9.3259 | 9.3259 | 9.3259 | +0.023 (+0.25%) | 0 |
7 Jun 2021 | USD | 9.3025 | 9.3025 | 9.3025 | 9.3025 | 9.3025 | +0.053 (+0.57%) | 0 |
4 Jun 2021 | USD | 9.2499 | 9.2499 | 9.2499 | 9.2499 | 9.2499 | +0.029 (+0.31%) | 0 |
3 Jun 2021 | USD | 9.2209 | 9.2209 | 9.2209 | 9.2209 | 9.2209 | -0.055 (-0.60%) | 0 |