Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 9.2763 | 9.2763 | 9.2763 | 9.2763 | 9.2763 | -0.063 (-0.67%) | 0 |
1 Jun 2021 | USD | 9.339 | 9.339 | 9.339 | 9.339 | 9.339 | -0.044 (-0.47%) | 0 |
28 May 2021 | USD | 9.3829 | 9.3829 | 9.3829 | 9.3829 | 9.3829 | +0.016 (+0.17%) | 0 |
27 May 2021 | USD | 9.3672 | 9.3672 | 9.3672 | 9.3672 | 9.3672 | -0.051 (-0.54%) | 0 |
26 May 2021 | USD | 9.4182 | 9.4182 | 9.4182 | 9.4182 | 9.4182 | +0.01 (+0.11%) | 0 |
25 May 2021 | USD | 9.4079 | 9.4079 | 9.4079 | 9.4079 | 9.4079 | -0.022 (-0.24%) | 0 |
24 May 2021 | USD | 9.4301 | 9.4301 | 9.4301 | 9.4301 | 9.4301 | -0.023 (-0.24%) | 0 |
21 May 2021 | USD | 9.4529 | 9.4529 | 9.4529 | 9.4529 | 9.4529 | +0.044 (+0.47%) | 0 |
20 May 2021 | USD | 9.4085 | 9.4085 | 9.4085 | 9.4085 | 9.4085 | +0.14 (+1.51%) | 0 |
19 May 2021 | USD | 9.2689 | 9.2689 | 9.2689 | 9.2689 | 9.2689 | +0.015 (+0.16%) | 0 |
18 May 2021 | USD | 9.2544 | 9.2544 | 9.2544 | 9.2544 | 9.2544 | +0.084 (+0.91%) | 0 |
17 May 2021 | USD | 9.1706 | 9.1706 | 9.1706 | 9.1706 | 9.1706 | -0.08 (-0.87%) | 0 |
14 May 2021 | USD | 9.2507 | 9.2507 | 9.2507 | 9.2507 | 9.2507 | +0.216 (+2.39%) | 0 |
13 May 2021 | USD | 9.0349 | 9.0349 | 9.0349 | 9.0349 | 9.0349 | +0.006 (+0.07%) | 0 |
12 May 2021 | USD | 9.0289 | 9.0289 | 9.0289 | 9.0289 | 9.0289 | -0.195 (-2.12%) | 0 |
11 May 2021 | USD | 9.2243 | 9.2243 | 9.2243 | 9.2243 | 9.2243 | -0.147 (-1.57%) | 0 |
10 May 2021 | USD | 9.3713 | 9.3713 | 9.3713 | 9.3713 | 9.3713 | -0.031 (-0.33%) | 0 |
7 May 2021 | USD | 9.4022 | 9.4022 | 9.4022 | 9.4022 | 9.4022 | +0.044 (+0.47%) | 0 |
6 May 2021 | USD | 9.3582 | 9.3582 | 9.3582 | 9.3582 | 9.3582 | -0.042 (-0.45%) | 0 |
5 May 2021 | USD | 9.4002 | 9.4002 | 9.4002 | 9.4002 | 9.4002 | -0.044 (-0.46%) | 0 |
4 May 2021 | USD | 9.4441 | 9.4441 | 9.4441 | 9.4441 | 9.4441 | -0.124 (-1.30%) | 0 |
3 May 2021 | USD | 9.5681 | 9.5681 | 9.5681 | 9.5681 | 9.5681 | +0.004 (+0.04%) | 0 |
30 Apr 2021 | USD | 9.5646 | 9.5646 | 9.5646 | 9.5646 | 9.5646 | -0.091 (-0.94%) | 0 |
29 Apr 2021 | USD | 9.6555 | 9.6555 | 9.6555 | 9.6555 | 9.6555 | -0.069 (-0.71%) | 0 |
28 Apr 2021 | USD | 9.7246 | 9.7246 | 9.7246 | 9.7246 | 9.7246 | -0.041 (-0.42%) | 0 |
27 Apr 2021 | USD | 9.7659 | 9.7659 | 9.7659 | 9.7659 | 9.7659 | -0.048 (-0.49%) | 0 |
26 Apr 2021 | USD | 9.8135 | 9.8135 | 9.8135 | 9.8135 | 9.8135 | -0.014 (-0.14%) | 0 |
23 Apr 2021 | USD | 9.8275 | 9.8275 | 9.8275 | 9.8275 | 9.8275 | +0.061 (+0.63%) | 0 |
22 Apr 2021 | USD | 9.7664 | 9.7664 | 9.7664 | 9.7664 | 9.7664 | +0.074 (+0.76%) | 0 |
21 Apr 2021 | USD | 9.6928 | 9.6928 | 9.6928 | 9.6928 | 9.6928 | -0.014 (-0.14%) | 0 |