Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 1 |
17 Feb 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 5.25 | 5.25 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 748 |
2 Feb 2023 | INR | 5.04 | 5.05 | 4.95 | 5 | 5 | +0.19 (+3.95%) | 6,983 |
1 Feb 2023 | INR | 4.81 | 4.81 | 4.41 | 4.81 | 4.81 | +0.22 (+4.79%) | 2,084 |
31 Jan 2023 | INR | 4.65 | 4.65 | 4.39 | 4.59 | 4.59 | +0.16 (+3.61%) | 5,712 |
30 Jan 2023 | INR | 4.22 | 4.43 | 4.22 | 4.43 | 4.43 | +0.21 (+4.98%) | 2,126 |
27 Jan 2023 | INR | 4.22 | 4.22 | 4.1 | 4.22 | 4.22 | +0.2 (+4.98%) | 6,347 |
25 Jan 2023 | INR | 4 | 4.02 | 3.64 | 4.02 | 4.02 | +0.19 (+4.96%) | 5,346 |
24 Jan 2023 | INR | 3.99 | 3.99 | 3.61 | 3.83 | 3.83 | +0.03 (+0.79%) | 1,433 |
23 Jan 2023 | INR | 4 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,696 |